Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.80 | 22 | 21.80 | 22 | 0.90% | 200 |
| Dec 16, 2025 | 20.93 | 21.90 | 20.88 | 20.88 | -0.24% | 1500 |
| Dec 15, 2025 | 21 | 22.09 | 21 | 22.09 | 5.19% | 500 |
| Dec 12, 2025 | 21.67 | 22.34 | 21.67 | 22.34 | 3.07% | 200 |
| Dec 11, 2025 | 20.67 | 22.34 | 20.67 | 21.10 | 2.08% | 1300 |
| Dec 10, 2025 | 20.25 | 21.94 | 20.25 | 21.94 | 8.33% | 100 |
| Dec 09, 2025 | 20.82 | 21.80 | 20.65 | 20.65 | -0.82% | 300 |
| Dec 08, 2025 | 21 | 21.56 | 20.81 | 20.81 | -0.90% | 300 |
| Dec 05, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 1800 |
| Dec 04, 2025 | 21.44 | 21.44 | 20.93 | 20.94 | -2.31% | 25200 |
| Dec 03, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 400 |
| Dec 02, 2025 | 21.56 | 22 | 21.50 | 21.50 | -0.28% | 7400 |
| Dec 01, 2025 | 20.48 | 21 | 20.48 | 21 | 2.54% | 600 |
| Nov 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 100 |
| Nov 26, 2025 | 20.84 | 20.84 | 20.51 | 20.51 | -1.56% | 900 |
| Nov 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 100 |
| Nov 24, 2025 | 19.70 | 20.62 | 19.32 | 19.34 | -1.80% | 1000 |
| Nov 21, 2025 | 19.64 | 20.20 | 19.64 | 20.20 | 2.88% | 11900 |
| Nov 20, 2025 | 20.19 | 20.23 | 20.12 | 20.12 | -0.37% | 100 |
| Nov 19, 2025 | 18.47 | 18.90 | 18.47 | 18.90 | 2.33% | 100 |
| Nov 18, 2025 | 19.36 | 19.36 | 19.25 | 19.25 | -0.55% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.