Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Jul 10, 2025 | 44.60 | 44.60 | 43.10 | 43.10 | -3.36% | 100 |
| Jul 09, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 500 |
| Jul 08, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Jul 07, 2025 | 42.80 | 45.39 | 42.80 | 44 | 2.80% | 400 |
| Jul 03, 2025 | 44.10 | 45.39 | 44.10 | 45.39 | 2.92% | 100 |
| Jul 02, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | 0 |
| Jul 01, 2025 | 44.08 | 44.08 | 43.26 | 43.26 | -1.85% | 500 |
| Jun 30, 2025 | 44.70 | 44.70 | 42.85 | 43.15 | -3.47% | 100 |
| Jun 27, 2025 | 43.45 | 45.52 | 43.45 | 45.52 | 4.76% | 200 |
| Jun 26, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | 0 |
| Jun 25, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | 100 |
| Jun 24, 2025 | 42.50 | 44.32 | 42.50 | 44.32 | 4.28% | 600 |
| Jun 23, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Jun 20, 2025 | 41.65 | 42.55 | 41.49 | 41.49 | -0.38% | 1100 |
| Jun 18, 2025 | 43.40 | 43.40 | 42.59 | 42.59 | -1.88% | 100 |
| Jun 17, 2025 | 41.68 | 42.38 | 41.68 | 42.38 | 1.69% | 100 |
| Jun 16, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 100 |
| Jun 13, 2025 | 42.93 | 42.93 | 42.85 | 42.85 | -0.17% | 100 |