Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.65 | 25.65 | 23.73 | 23.73 | -7.50% | 200 |
| Apr 01, 2026 | 25.25 | 25.25 | 24.16 | 24.62 | -2.49% | 300 |
| Mar 31, 2026 | 24 | 24.39 | 24 | 24.39 | 1.63% | 2400 |
| Mar 30, 2026 | 23.94 | 23.94 | 22.99 | 23.13 | -3.40% | 800 |
| Mar 27, 2026 | 21.67 | 22.78 | 21.38 | 22.78 | 5.10% | 100 |
| Mar 26, 2026 | 21.44 | 22 | 21.44 | 21.78 | 1.58% | 100 |
| Mar 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Mar 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 2100 |
| Mar 23, 2026 | 21.74 | 23.27 | 21.68 | 22.24 | 2.28% | 300 |
| Mar 20, 2026 | 21.35 | 22.04 | 21.01 | 22.04 | 3.19% | 1700 |
| Mar 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 100 |
| Mar 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 6100 |
| Mar 17, 2026 | 22.44 | 23.50 | 22.44 | 23.12 | 3.02% | 2100 |
| Mar 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Mar 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Mar 12, 2026 | 21.44 | 22.63 | 21.44 | 22.63 | 5.55% | 200 |
| Mar 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 100 |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 181 |
| Mar 09, 2026 | 21.50 | 22 | 21.50 | 21.80 | 1.40% | 1300 |
| Mar 06, 2026 | 22.15 | 22.27 | 21.76 | 22.17 | 0.08% | 1100 |
| Mar 05, 2026 | 23.18 | 23.69 | 22.27 | 22.77 | -1.77% | 200 |
| Mar 04, 2026 | 23.74 | 23.74 | 23.18 | 23.18 | -2.36% | 6200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.