Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 22.25 | 22.53 | 21.50 | 22.53 | 1.26% | 9200 |
| Jul 09, 2026 | 23.47 | 23.47 | 21.57 | 23 | -2.00% | 300 |
| Jul 08, 2026 | 22 | 23.47 | 22 | 23 | 4.55% | 9800 |
| Jul 07, 2026 | 23.99 | 23.99 | 21.58 | 21.58 | -10.05% | 500 |
| Jul 06, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 100 |
| Jul 02, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Jul 01, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 100 |
| Jun 30, 2026 | 22.01 | 22.52 | 21.45 | 21.66 | -1.58% | 400 |
| Jun 29, 2026 | 22.47 | 23.30 | 21.90 | 21.90 | -2.54% | 1400 |
| Jun 26, 2026 | 22.68 | 22.91 | 22.05 | 22.05 | -2.77% | 100 |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| Jun 24, 2026 | 22.47 | 22.48 | 22.03 | 22.03 | -1.95% | 100 |
| Jun 23, 2026 | 22.14 | 22.94 | 22.14 | 22.94 | 3.60% | 1900 |
| Jun 22, 2026 | 22.61 | 23.19 | 22.61 | 22.94 | 1.46% | 3100 |
| Jun 18, 2026 | 21.72 | 23.34 | 21.72 | 22.01 | 1.32% | 6200 |
| Jun 17, 2026 | 22.18 | 22.92 | 22.09 | 22.80 | 2.80% | 1500 |
| Jun 16, 2026 | 23.26 | 24.59 | 23 | 24.59 | 5.72% | 1500 |
| Jun 15, 2026 | 24.25 | 24.99 | 23.90 | 24.18 | -0.29% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.