Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.80 | 8.80 | 8.56 | 8.60 | -2.27% | 722 |
| Sep 09, 2025 | 8.81 | 8.86 | 8.55 | 8.61 | -2.27% | 1434 |
| Sep 08, 2025 | 8.46 | 8.79 | 8.46 | 8.67 | 2.48% | 622 |
| Sep 05, 2025 | 8.37 | 8.42 | 8.29 | 8.38 | 0.12% | 694 |
| Sep 04, 2025 | 8.40 | 8.44 | 8.24 | 8.40 | 0 | 98 |
| Sep 03, 2025 | 8.09 | 8.39 | 7.97 | 8.33 | 2.90% | 72 |
| Sep 02, 2025 | 8.24 | 8.24 | 8 | 8.03 | -2.55% | 5096 |
| Sep 01, 2025 | 8.37 | 8.49 | 8.32 | 8.37 | 0 | 5085 |
| Aug 29, 2025 | 8.16 | 8.30 | 8.10 | 8.26 | 1.29% | 12146 |
| Aug 28, 2025 | 8.32 | 8.37 | 8.19 | 8.34 | 0.24% | 9336 |
| Aug 27, 2025 | 8.21 | 8.34 | 8.14 | 8.26 | 0.61% | 9693 |
| Aug 26, 2025 | 8.03 | 8.28 | 7.91 | 8.19 | 1.93% | 21232 |
| Aug 25, 2025 | 7.65 | 8.20 | 7.61 | 7.98 | 4.31% | 5348 |
| Aug 22, 2025 | 7.18 | 7.54 | 7.18 | 7.51 | 4.60% | 75 |
| Aug 21, 2025 | 7.15 | 7.28 | 7.13 | 7.19 | 0.56% | 70 |
| Aug 20, 2025 | 7 | 7.57 | 6.94 | 7.09 | 1.29% | 111 |
| Aug 19, 2025 | 6.96 | 7.18 | 6.91 | 7.11 | 2.16% | 234 |
| Aug 18, 2025 | 7.01 | 7.13 | 6.92 | 7.02 | 0.14% | 120 |
| Aug 15, 2025 | 7 | 7.07 | 6.95 | 7 | 0 | 33 |
| Aug 14, 2025 | 6.94 | 7.03 | 6.86 | 6.94 | 0 | 77 |
| Aug 13, 2025 | 6.94 | 7 | 6.89 | 6.94 | 0 | 387 |
| Aug 12, 2025 | 6.98 | 6.99 | 6.81 | 6.95 | -0.43% | 66 |
| Aug 11, 2025 | 7 | 7 | 6.85 | 6.98 | -0.36% | 179 |