Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.53 | 13.86 | 13.40 | 13.53 | 0 | 53 |
| Apr 01, 2026 | 13.68 | 14 | 13.42 | 13.85 | 1.24% | 84 |
| Mar 31, 2026 | 12.82 | 13.12 | 12.60 | 12.88 | 0.47% | 242 |
| Mar 30, 2026 | 13.51 | 13.51 | 12.68 | 12.90 | -4.52% | 67 |
| Mar 27, 2026 | 13.57 | 14.08 | 13.30 | 13.41 | -1.18% | 7147 |
| Mar 26, 2026 | 13.66 | 13.82 | 13.22 | 13.70 | 0.29% | 17 |
| Mar 25, 2026 | 13.81 | 14 | 13.64 | 13.70 | -0.80% | 44 |
| Mar 24, 2026 | 14.14 | 14.30 | 13.60 | 13.66 | -3.39% | 2602 |
| Mar 23, 2026 | 12.90 | 14.22 | 12.56 | 14.02 | 8.68% | 413 |
| Mar 20, 2026 | 14.42 | 14.58 | 13.76 | 13.85 | -3.95% | 618 |
| Mar 19, 2026 | 14.80 | 14.98 | 14 | 14.35 | -3.04% | 199 |
| Mar 18, 2026 | 15.30 | 15.60 | 14.77 | 14.77 | -3.46% | 109 |
| Mar 17, 2026 | 14.86 | 15.52 | 14.80 | 15.34 | 3.23% | 296 |
| Mar 16, 2026 | 14.52 | 14.72 | 14.20 | 14.40 | -0.83% | 3584 |
| Mar 13, 2026 | 14.58 | 14.88 | 14.32 | 14.58 | 0 | 40 |
| Mar 12, 2026 | 14.96 | 15.34 | 14.46 | 14.75 | -1.40% | 116 |
| Mar 11, 2026 | 15.45 | 15.50 | 14.76 | 15.13 | -2.07% | 129 |
| Mar 10, 2026 | 14.42 | 15.70 | 14.28 | 15.55 | 7.84% | 372 |
| Mar 09, 2026 | 13.49 | 14.08 | 13.18 | 14.06 | 4.23% | 5122 |
| Mar 06, 2026 | 14.12 | 14.64 | 14.04 | 14.10 | -0.14% | 81 |
| Mar 05, 2026 | 14.31 | 14.48 | 14.02 | 14.08 | -1.61% | 168 |
| Mar 04, 2026 | 12.84 | 14.38 | 12.80 | 14.33 | 11.60% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.