Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 56 | 62.32 | 55.68 | 60.84 | 8.64% | 18158770 |
| Sep 29, 2025 | 56 | 56.83 | 54.51 | 56.18 | 0.32% | 9029536 |
| Sep 26, 2025 | 57 | 58.25 | 55.55 | 55.92 | -1.89% | 12984340 |
| Sep 25, 2025 | 54.96 | 58.96 | 54.07 | 58.20 | 5.90% | 16913030 |
| Sep 24, 2025 | 53.48 | 55.89 | 53.20 | 54.98 | 2.80% | 13910540 |
| Sep 23, 2025 | 55.28 | 55.29 | 52.13 | 54.03 | -2.26% | 10986650 |
| Sep 22, 2025 | 52.70 | 55.30 | 52.50 | 54.86 | 4.10% | 11979190 |
| Sep 19, 2025 | 52.90 | 53.79 | 51.62 | 52.18 | -1.36% | 8451393 |
| Sep 18, 2025 | 52.42 | 54.76 | 51.71 | 52.43 | 0.02% | 13140390 |
| Sep 17, 2025 | 51.53 | 53.82 | 51.26 | 52.42 | 1.73% | 8065169 |
| Sep 16, 2025 | 50.93 | 51.99 | 50.66 | 51.75 | 1.61% | 6835913 |
| Sep 15, 2025 | 53 | 53 | 51 | 51.15 | -3.49% | 7998593 |
| Sep 12, 2025 | 51.21 | 52.92 | 50.84 | 51.88 | 1.31% | 10637220 |
| Sep 11, 2025 | 47.75 | 51.67 | 47.75 | 51.35 | 7.54% | 11024840 |
| Sep 10, 2025 | 48.50 | 49.30 | 47.90 | 48.21 | -0.60% | 6453371 |
| Sep 09, 2025 | 50.22 | 50.28 | 48.23 | 48.24 | -3.94% | 8689405 |
| Sep 08, 2025 | 50.50 | 51.50 | 49.70 | 50.92 | 0.83% | 7648293 |
| Sep 05, 2025 | 49.21 | 50.88 | 48.05 | 50.40 | 2.42% | 9299283 |
| Sep 04, 2025 | 53.80 | 53.83 | 48.48 | 48.90 | -9.11% | 13978870 |
| Sep 03, 2025 | 56.16 | 56.98 | 53.92 | 54 | -3.85% | 13138360 |
| Sep 02, 2025 | 57 | 59.19 | 53.81 | 56.85 | -0.26% | 22273360 |
| Sep 01, 2025 | 63.46 | 63.46 | 55.80 | 58.47 | -7.86% | 29149590 |