Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 35.55 | 36.93 | 35.25 | 36.35 | 2.25% | 6171315 |
| Jun 05, 2025 | 35 | 35.87 | 34.65 | 35.57 | 1.63% | 4988228 |
| Jun 04, 2025 | 34.58 | 35.12 | 34.42 | 35.06 | 1.39% | 3485772 |
| Jun 03, 2025 | 33.72 | 34.80 | 33.72 | 34.59 | 2.58% | 3684681 |
| May 30, 2025 | 34.70 | 34.80 | 33.85 | 34.06 | -1.84% | 4078123 |
| May 29, 2025 | 34.28 | 35.14 | 34.10 | 34.94 | 1.93% | 4626573 |
| May 28, 2025 | 34.50 | 34.65 | 34 | 34.24 | -0.75% | 2858678 |
| May 27, 2025 | 35.40 | 35.41 | 34.26 | 34.26 | -3.22% | 4544203 |
| May 26, 2025 | 34.53 | 35.54 | 34.47 | 35.50 | 2.81% | 5340979 |
| May 23, 2025 | 35.31 | 35.59 | 34.34 | 34.35 | -2.72% | 5522337 |
| May 22, 2025 | 35.80 | 36.18 | 35.28 | 35.54 | -0.73% | 4778724 |
| May 21, 2025 | 36.33 | 36.33 | 35.25 | 35.93 | -1.10% | 6015239 |
| May 20, 2025 | 36.70 | 37 | 36.34 | 36.40 | -0.82% | 4427939 |
| May 19, 2025 | 37.15 | 37.25 | 36.31 | 36.70 | -1.21% | 4099121 |
| May 16, 2025 | 37.01 | 37.48 | 36.88 | 37.14 | 0.35% | 4493356 |
| May 15, 2025 | 38.34 | 38.38 | 36.93 | 36.97 | -3.57% | 5486522 |
| May 14, 2025 | 39.74 | 40.09 | 37.80 | 38.40 | -3.37% | 8974065 |
| May 13, 2025 | 40.50 | 40.96 | 39.38 | 39.50 | -2.47% | 5578267 |
| May 12, 2025 | 39.80 | 40.94 | 39.42 | 40 | 0.50% | 7879601 |
| May 09, 2025 | 39.76 | 40.39 | 38.05 | 39.20 | -1.41% | 10957800 |
| May 08, 2025 | 40.60 | 40.98 | 39.95 | 40.24 | -0.89% | 6246668 |