Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 29.78 | 30.29 | 29.39 | 30.25 | 1.58% | 3872249 |
| Jun 08, 2026 | 29.80 | 30.29 | 29 | 29.39 | -1.38% | 5501003 |
| Jun 05, 2026 | 30.83 | 31.99 | 29.78 | 31 | 0.55% | 5713285 |
| Jun 04, 2026 | 30.84 | 31.70 | 30.38 | 31.14 | 0.97% | 4324888 |
| Jun 03, 2026 | 31.75 | 32.15 | 30.70 | 30.83 | -2.90% | 6802214 |
| Jun 02, 2026 | 32.78 | 33.10 | 31.50 | 31.76 | -3.11% | 4886833 |
| Jun 01, 2026 | 33.90 | 34 | 32.81 | 32.81 | -3.22% | 4890292 |
| May 29, 2026 | 36.41 | 36.60 | 33.37 | 33.56 | -7.83% | 9112483 |
| May 28, 2026 | 36.10 | 36.88 | 35.68 | 36.33 | 0.64% | 5977180 |
| May 27, 2026 | 37.72 | 37.98 | 36.21 | 36.55 | -3.10% | 7283751 |
| May 26, 2026 | 39.38 | 39.41 | 36.71 | 37.48 | -4.82% | 9970924 |
| May 25, 2026 | 39.10 | 40.13 | 37.90 | 39.92 | 2.10% | 10494608 |
| May 22, 2026 | 39.47 | 39.76 | 38.38 | 39.10 | -0.94% | 9924486 |
| May 21, 2026 | 40.62 | 42.78 | 39.04 | 39.17 | -3.57% | 17547523 |
| May 20, 2026 | 38.15 | 40.52 | 38.15 | 40.12 | 5.16% | 15451317 |
| May 19, 2026 | 36.19 | 38.57 | 35.80 | 38.52 | 6.44% | 11416640 |
| May 18, 2026 | 36.21 | 36.72 | 35.50 | 36.32 | 0.30% | 6232912 |
| May 15, 2026 | 36.15 | 37.29 | 35.66 | 36.25 | 0.28% | 7298682 |
| May 14, 2026 | 36.94 | 37.11 | 36.11 | 36.22 | -1.95% | 6209791 |
| May 13, 2026 | 35.63 | 37.07 | 35.21 | 36.75 | 3.14% | 6104527 |
| May 12, 2026 | 36.56 | 36.56 | 35.78 | 35.97 | -1.61% | 4938205 |
| May 11, 2026 | 36.59 | 37.02 | 35.99 | 36.71 | 0.33% | 6522669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.