Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Apr 01, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 0 | 0 |
| Mar 31, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 0 | 0 |
| Mar 30, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| Mar 27, 2026 | 214 | 214 | 214 | 214 | 0 | 0 |
| Mar 26, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 0 | 0 |
| Mar 25, 2026 | 213 | 213 | 213 | 213 | 0 | 0 |
| Mar 24, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 0 | 0 |
| Mar 23, 2026 | 203.50 | 203.50 | 199.25 | 199.25 | -2.09% | 20 |
| Mar 20, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 0 | 0 |
| Mar 19, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 0 |
| Mar 18, 2026 | 226.30 | 226.30 | 219.10 | 220.20 | -2.70% | 22 |
| Mar 17, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Mar 16, 2026 | 209.50 | 209.50 | 208 | 208.50 | -0.48% | 21 |
| Mar 13, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Mar 12, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Mar 11, 2026 | 220.40 | 220.40 | 217.70 | 217.70 | -1.23% | 3 |
| Mar 10, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Mar 09, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 0 | 0 |
| Mar 06, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Mar 05, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Mar 04, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.