Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Dec 12, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 0 |
| Dec 11, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Dec 10, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 0 | 0 |
| Dec 09, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Dec 08, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 0 |
| Dec 05, 2025 | 255.90 | 255.90 | 255.60 | 255.60 | -0.12% | 13 |
| Dec 04, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 0 | 0 |
| Dec 03, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 0 | 0 |
| Dec 02, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 0 | 0 |
| Dec 01, 2025 | 248.20 | 252.60 | 248.20 | 252.60 | 1.77% | 25 |
| Nov 28, 2025 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
| Nov 27, 2025 | 240.40 | 245 | 240.40 | 245 | 1.91% | 30 |
| Nov 26, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| Nov 25, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Nov 24, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Nov 21, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 0 |
| Nov 20, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Nov 19, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 0 |
| Nov 18, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Nov 17, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.