Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 3m
Market closed

Pre-market opens in 1 day 14 hours 33 minutes
Main market opens in 1 day 20 hours 3 minutes

13:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPM

TSXV
0.029999999 CAD
0
0%
Last update Apr 2, 3:07 PM EDT
Market closed
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Pacific Imperial Mines Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 4000
Apr 01, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 31, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 9500
Mar 30, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 27, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 9000
Mar 26, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 50000
Mar 25, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 23, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 20, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 19, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 11300
Mar 18, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 17, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 16, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 9400
Mar 13, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 12, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 50000
Mar 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 10, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 09, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 30100
Mar 06, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 5300
Mar 05, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 41000
Mar 04, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 20300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 18 hours 33 minutes
Main market opens in 1 day 20 hours 3 minutes

13:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).