Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 37 | 37 | 36.22 | 36.33 | -1.81% | 9431 |
| Jul 31, 2025 | 37.52 | 37.64 | 37.30 | 37.35 | -0.47% | 4740 |
| Jul 30, 2025 | 37.27 | 37.50 | 37.22 | 37.42 | 0.42% | 2999 |
| Jul 29, 2025 | 37.34 | 37.43 | 37.19 | 37.28 | -0.16% | 4555 |
| Jul 28, 2025 | 37.31 | 37.31 | 37.15 | 37.26 | -0.13% | 6979 |
| Jul 25, 2025 | 36.96 | 37.03 | 36.84 | 37.03 | 0.19% | 14722 |
| Jul 24, 2025 | 36.94 | 37.04 | 36.88 | 36.98 | 0.11% | 4701 |
| Jul 23, 2025 | 36.76 | 36.93 | 36.69 | 36.93 | 0.48% | 4134 |
| Jul 22, 2025 | 36.55 | 36.65 | 36.46 | 36.55 | -0.01% | 6157 |
| Jul 21, 2025 | 36.75 | 36.80 | 36.61 | 36.66 | -0.24% | 2219 |
| Jul 18, 2025 | 36.93 | 36.93 | 36.70 | 36.71 | -0.58% | 2533 |
| Jul 17, 2025 | 36.78 | 36.91 | 36.74 | 36.91 | 0.35% | 3446 |
| Jul 16, 2025 | 36.48 | 36.71 | 36.04 | 36.23 | -0.67% | 5620 |
| Jul 15, 2025 | 36.75 | 36.79 | 36.65 | 36.71 | -0.11% | 2979 |
| Jul 14, 2025 | 36.51 | 36.60 | 36.48 | 36.60 | 0.23% | 5320 |
| Jul 11, 2025 | 36.86 | 36.86 | 36.65 | 36.67 | -0.52% | 20389 |
| Jul 10, 2025 | 36.72 | 37.12 | 36.72 | 37.12 | 1.09% | 3285 |
| Jul 09, 2025 | 36.58 | 36.80 | 36.58 | 36.71 | 0.36% | 3697 |
| Jul 08, 2025 | 36.56 | 36.69 | 36.46 | 36.69 | 0.36% | 6536 |
| Jul 07, 2025 | 36.63 | 36.69 | 36.50 | 36.61 | -0.07% | 39323 |
| Jul 04, 2025 | 36.59 | 36.59 | 36.42 | 36.51 | -0.21% | 969 |