Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.25K | 14.25K | 13.80K | 13.90K | -2.46% | 14036 |
| May 28, 2025 | 13.99K | 14.14K | 13.89K | 14.09K | 0.71% | 3251 |
| May 27, 2025 | 14.20K | 14.23K | 13.90K | 13.99K | -1.48% | 21480 |
| May 26, 2025 | 13.71K | 14.20K | 13.71K | 14.20K | 3.57% | 6128 |
| May 25, 2025 | 13.36K | 13.89K | 13.36K | 13.71K | 2.62% | 2993 |
| May 22, 2025 | 13.61K | 13.85K | 13.27K | 13.36K | -1.84% | 10424 |
| May 21, 2025 | 13.86K | 13.86K | 13.50K | 13.61K | -1.80% | 31761 |
| May 20, 2025 | 14.13K | 14.15K | 13.77K | 13.86K | -1.91% | 15553 |
| May 19, 2025 | 14.20K | 14.20K | 14.20K | 14.20K | 0 | 14290 |
| May 18, 2025 | 13.89K | 14.25K | 13.89K | 14.20K | 2.23% | 6631 |
| May 15, 2025 | 13.94K | 14.15K | 13.87K | 13.99K | 0.36% | 10565 |
| May 14, 2025 | 13.63K | 14.24K | 13.63K | 14.10K | 3.45% | 37113 |
| May 13, 2025 | 13.30K | 13.49K | 13.12K | 13.37K | 0.53% | 38219 |
| May 12, 2025 | 13.36K | 13.62K | 12.90K | 13.30K | -0.45% | 27921 |
| May 11, 2025 | 13.40K | 13.45K | 13.03K | 13.36K | -0.30% | 5202 |
| May 08, 2025 | 13.06K | 13.53K | 13.06K | 13.40K | 2.60% | 58456 |
| May 07, 2025 | 12.83K | 13.14K | 12.83K | 13.06K | 1.79% | 48107 |
| May 06, 2025 | 12.88K | 13.06K | 12.58K | 12.82K | -0.47% | 1028351 |
| May 05, 2025 | 12.51K | 12.90K | 12.41K | 12.83K | 2.56% | 68220 |
| May 04, 2025 | 12.58K | 12.65K | 12.30K | 12.47K | -0.87% | 29929 |