Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.70K | 16.03K | 15.55K | 15.96K | 1.66% | 25451 |
| Jul 15, 2025 | 15.91K | 16.30K | 15.69K | 15.70K | -1.32% | 15629 |
| Jul 14, 2025 | 15.88K | 16.02K | 15.69K | 15.88K | 0 | 12469 |
| Jul 13, 2025 | 15.76K | 15.96K | 15.62K | 15.88K | 0.76% | 7127 |
| Jul 10, 2025 | 16K | 16.24K | 15.80K | 16.13K | 0.81% | 11353 |
| Jul 09, 2025 | 15.78K | 16.08K | 15.78K | 16K | 1.39% | 19985 |
| Jul 08, 2025 | 15.92K | 16.16K | 15.70K | 15.78K | -0.88% | 46815 |
| Jul 07, 2025 | 15.11K | 16.37K | 15.11K | 15.92K | 5.36% | 41693 |
| Jul 06, 2025 | 15.66K | 15.66K | 15.07K | 15.09K | -3.64% | 3622 |
| Jul 03, 2025 | 15.82K | 15.82K | 15.82K | 15.82K | 0 | 8813 |
| Jul 02, 2025 | 16.11K | 16.17K | 15.64K | 15.82K | -1.80% | 12162 |
| Jul 01, 2025 | 15.81K | 16.11K | 15.49K | 16.11K | 1.90% | 9569 |
| Jun 30, 2025 | 16K | 16K | 15.40K | 15.81K | -1.19% | 15651 |
| Jun 29, 2025 | 15.30K | 16K | 15.22K | 16K | 4.58% | 2852 |
| Jun 26, 2025 | 15.36K | 15.62K | 15.19K | 15.30K | -0.39% | 6547 |
| Jun 25, 2025 | 15.53K | 15.53K | 15.30K | 15.36K | -1.09% | 4971 |
| Jun 24, 2025 | 15.38K | 15.53K | 15.27K | 15.38K | 0 | 7586 |
| Jun 23, 2025 | 15.21K | 15.35K | 14.83K | 15.07K | -0.92% | 18961 |
| Jun 22, 2025 | 14.57K | 14.57K | 14.57K | 14.57K | 0 | 22543 |
| Jun 19, 2025 | 13.93K | 14.60K | 13.93K | 14.57K | 4.59% | 18994 |
| Jun 18, 2025 | 14.18K | 14.29K | 13.96K | 14.02K | -1.13% | 28326 |
| Jun 17, 2025 | 14.10K | 14.20K | 13.89K | 14.18K | 0.57% | 11263 |
| Jun 16, 2025 | 13.77K | 14.21K | 13.74K | 14.10K | 2.40% | 22439 |