Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.07 | 1.07 | 0.98 | 1.01 | -5.61% | 1032 |
| Dec 16, 2025 | 1.13 | 1.13 | 1.06 | 1.06 | -6.19% | 0 |
| Dec 15, 2025 | 1.17 | 1.17 | 1.07 | 1.09 | -6.84% | 1000 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.02 | 1.14 | -4.20% | 1000 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.07 | 1.16 | -3.33% | 1000 |
| Dec 10, 2025 | 1.14 | 1.14 | 1.07 | 1.12 | -1.75% | 1000 |
| Dec 09, 2025 | 1.05 | 1.13 | 1.05 | 1.13 | 7.62% | 1000 |
| Dec 08, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | -2.78% | 1000 |
| Dec 05, 2025 | 1.06 | 1.11 | 1.06 | 1.08 | 1.89% | 1000 |
| Dec 04, 2025 | 1.11 | 1.11 | 1.04 | 1.04 | -6.31% | 1000 |
| Dec 03, 2025 | 1.01 | 1.09 | 0.96 | 1.09 | 7.92% | 1000 |
| Dec 02, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 0 | 1000 |
| Dec 01, 2025 | 0.98 | 1.03 | 0.97 | 1.01 | 3.06% | 1000 |
| Nov 28, 2025 | 1.01 | 1.04 | 1.00 | 1.00 | -1.49% | 1000 |
| Nov 27, 2025 | 0.99 | 1.04 | 0.95 | 1.04 | 5.58% | 0 |
| Nov 26, 2025 | 0.98 | 1.02 | 0.94 | 1.02 | 4.62% | 1000 |
| Nov 25, 2025 | 0.97 | 1.01 | 0.95 | 1.01 | 4.12% | 0 |
| Nov 24, 2025 | 0.93 | 1.01 | 0.93 | 0.99 | 6.45% | 1000 |
| Nov 21, 2025 | 0.99 | 1.01 | 0.95 | 0.95 | -3.55% | 1000 |
| Nov 20, 2025 | 0.99 | 1.03 | 0.98 | 1.03 | 4.04% | 0 |
| Nov 19, 2025 | 0.96 | 1.01 | 0.96 | 1.00 | 3.11% | 0 |
| Nov 18, 2025 | 0.98 | 1.09 | 0.98 | 0.99 | 0.51% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.