Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Dec 16, 2025 | 125.35 | 126.05 | 125.35 | 126.05 | 0.56% | 100 |
| Dec 15, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 0 | 78 |
| Dec 12, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 78 |
| Dec 11, 2025 | 127.70 | 127.70 | 124.75 | 126.65 | -0.82% | 78 |
| Dec 10, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 100 |
| Dec 09, 2025 | 131.05 | 131.30 | 129.95 | 131.30 | 0.19% | 100 |
| Dec 08, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 150 |
| Dec 05, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | 150 |
| Dec 04, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 150 |
| Dec 03, 2025 | 129 | 129 | 129 | 129 | 0 | 150 |
| Dec 02, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 0 | 150 |
| Dec 01, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0 | 150 |
| Nov 28, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 150 |
| Nov 27, 2025 | 129.30 | 130.75 | 129.30 | 130.75 | 1.12% | 150 |
| Nov 26, 2025 | 129.45 | 129.45 | 129.15 | 129.15 | -0.23% | 40 |
| Nov 25, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | 0 |
| Nov 24, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 101 |
| Nov 21, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 101 |
| Nov 20, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 0 | 0 |
| Nov 19, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 101 |
| Nov 18, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.