Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | 0 |
| Apr 27, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 116 |
| Apr 24, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
| Apr 23, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 116 |
| Apr 22, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 116 |
| Apr 21, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 30 |
| Apr 20, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 |
| Apr 17, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
| Apr 16, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Apr 15, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 0 |
| Apr 14, 2026 | 147.45 | 147.70 | 147.45 | 147.70 | 0.17% | 30 |
| Apr 13, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 0 | 0 |
| Apr 10, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | 1 |
| Apr 09, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 0 | 0 |
| Apr 08, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | 0 |
| Apr 07, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | 1 |
| Apr 02, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | 1 |
| Apr 01, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 0 | 1 |
| Mar 31, 2026 | 130.05 | 131.60 | 130.05 | 131.60 | 1.19% | 1 |
| Mar 30, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.