Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 135.25 | 137.10 | 135.25 | 135.65 | 0.30% | 185 |
| Jun 12, 2026 | 135.55 | 135.55 | 133.45 | 133.45 | -1.55% | 75 |
| Jun 11, 2026 | 134.35 | 134.50 | 134.10 | 134.10 | -0.19% | 2700 |
| Jun 10, 2026 | 138.40 | 138.85 | 138.40 | 138.85 | 0.33% | 20 |
| Jun 09, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 12 |
| Jun 08, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 0 | 130 |
| Jun 05, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 0 | 130 |
| Jun 04, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Jun 03, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 130 |
| Jun 02, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
| Jun 01, 2026 | 150 | 150 | 149.65 | 149.65 | -0.23% | 130 |
| May 29, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 0 | 0 |
| May 28, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| May 27, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | 0 |
| May 26, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 0 | 30 |
| May 25, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 30 |
| May 22, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |
| May 21, 2026 | 150.65 | 151.75 | 150.65 | 151.75 | 0.73% | 30 |
| May 20, 2026 | 145 | 145 | 145 | 145 | 0 | 45 |
| May 19, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 0 |
| May 18, 2026 | 150.40 | 150.40 | 148.50 | 148.50 | -1.26% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.