Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 1325405 |
| Jul 15, 2025 | 0.23999999 | 0.27000001 | 0.23999999 | 0.25999999 | 8.33% | 2068900 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 318300 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 363000 |
| Jul 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 18500 |
| Jul 08, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 596700 |
| Jul 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 15800 |
| Jul 04, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 862500 |
| Jul 03, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 1073400 |
| Jul 02, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 239800 |
| Jul 01, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 2335900 |
| Jun 30, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 60800 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 1471500 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 1146300 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 2549800 |
| Jun 24, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 3375100 |
| Jun 23, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 1210300 |
| Jun 20, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 1648500 |
| Jun 19, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 1651900 |
| Jun 18, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 1117600 |
| Jun 17, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 92900 |