Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | -0.94% | 0 |
| Dec 11, 2025 | 3.98 | 3.99 | 3.97 | 3.97 | -0.33% | 0 |
| Dec 10, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | -0.11% | 0 |
| Dec 09, 2025 | 3.97 | 3.98 | 3.94 | 3.94 | -0.73% | 0 |
| Dec 08, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | -0.94% | 0 |
| Dec 05, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | -0.82% | 0 |
| Dec 04, 2025 | 3.98 | 3.99 | 3.95 | 3.95 | -0.68% | 0 |
| Dec 03, 2025 | 3.95 | 3.99 | 3.95 | 3.96 | 0.15% | 0 |
| Dec 02, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | -0.57% | 0 |
| Dec 01, 2025 | 3.96 | 3.99 | 3.95 | 3.95 | -0.37% | 0 |
| Nov 28, 2025 | 4.00 | 4.00 | 3.97 | 3.97 | -0.79% | 0 |
| Nov 27, 2025 | 4.00 | 4.00 | 3.97 | 3.97 | -0.76% | 0 |
| Nov 26, 2025 | 3.99 | 4.00 | 3.97 | 3.97 | -0.57% | 0 |
| Nov 25, 2025 | 3.98 | 3.99 | 3.97 | 3.97 | -0.25% | 0 |
| Nov 24, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | -0.67% | 0 |
| Nov 21, 2025 | 3.91 | 3.97 | 3.91 | 3.94 | 0.71% | 0 |
| Nov 20, 2025 | 3.94 | 3.97 | 3.94 | 3.94 | 0.11% | 0 |
| Nov 19, 2025 | 3.96 | 3.96 | 3.93 | 3.93 | -0.57% | 0 |
| Nov 18, 2025 | 3.93 | 3.96 | 3.93 | 3.93 | -0.03% | 0 |
| Nov 17, 2025 | 3.93 | 3.96 | 3.93 | 3.93 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.