Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.36 | 40 | 37 | 38.50 | 0.36% | 62444 |
| Apr 01, 2026 | 37 | 41 | 36.10 | 39.50 | 6.76% | 70630 |
| Mar 31, 2026 | 37 | 38 | 37 | 37 | 0 | 21 |
| Mar 30, 2026 | 37 | 38 | 37 | 37 | 0 | 724 |
| Mar 27, 2026 | 34.50 | 37 | 34.50 | 37 | 7.25% | 85000 |
| Mar 26, 2026 | 35.50 | 35.50 | 34 | 34.50 | -2.82% | 35042 |
| Mar 25, 2026 | 36 | 36.50 | 34 | 35.50 | -1.39% | 60024 |
| Mar 24, 2026 | 36 | 37 | 35 | 36 | 0 | 2 |
| Mar 23, 2026 | 36.50 | 38 | 35.35 | 36 | -1.37% | 11466 |
| Mar 20, 2026 | 38.50 | 39 | 35.71 | 36.50 | -5.19% | 42336 |
| Mar 19, 2026 | 39.50 | 40 | 37 | 38.50 | -2.53% | 74628 |
| Mar 18, 2026 | 39.50 | 39.50 | 37.74 | 39.50 | 0 | 43856 |
| Mar 17, 2026 | 39.50 | 41 | 37.74 | 39.50 | 0 | 123564 |
| Mar 16, 2026 | 39.50 | 41 | 38 | 39.50 | 0 | 9926 |
| Mar 13, 2026 | 39.50 | 41 | 38 | 39.50 | 0 | 7469 |
| Mar 12, 2026 | 39.50 | 40.44 | 39.50 | 39.50 | 0 | 5235 |
| Mar 11, 2026 | 41 | 41 | 39.50 | 39.50 | -3.66% | 24181 |
| Mar 10, 2026 | 40.50 | 41 | 40 | 40.50 | 0 | 23440 |
| Mar 09, 2026 | 41 | 42 | 40.10 | 40.50 | -1.22% | 34526 |
| Mar 06, 2026 | 41 | 42 | 40.83 | 41 | 0 | 82503 |
| Mar 05, 2026 | 42.50 | 42.50 | 41 | 41 | -3.53% | 11972 |
| Mar 04, 2026 | 42.50 | 44 | 42.10 | 42.50 | 0 | 14042 |
| Mar 03, 2026 | 42.50 | 42.89 | 41 | 42.50 | 0 | 5720 |
| Mar 02, 2026 | 43.50 | 45 | 41 | 42.50 | -2.30% | 53711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.