Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 6m
Main market

STOCKS is currently active.
Closing in 3 hours 6 minutes

12:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9W9

MUNICH
11.70500 EUR
0.33
2.90%
Last update May 5, 9:15 AM CEST
Main market
Day range
11.69000
11.70500
Previous close
11.375
Open
11.69000
Access this stock data via API
Subscribe
Cellebrite DI Ltd.
11.71
0.33
2.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 11.69 11.71 11.69 11.71 0.13% 0
May 04, 2026 11.38 11.38 11.37 11.38 0 0
Apr 30, 2026 10.82 10.83 10.82 10.83 0.09% 0
Apr 29, 2026 10.86 10.86 10.84 10.84 -0.18% 0
Apr 28, 2026 10.82 10.83 10.82 10.83 0.05% 0
Apr 27, 2026 10.81 10.81 10.81 10.81 -0.05% 0
Apr 24, 2026 10.89 10.89 10.89 10.89 0 0
Apr 23, 2026 11.17 11.18 11.17 11.18 0.04% 0
Apr 22, 2026 11.33 11.34 11.33 11.34 0.04% 0
Apr 21, 2026 11.39 11.39 11.38 11.38 -0.09% 0
Apr 20, 2026 11.14 11.14 11.13 11.13 -0.04% 0
Apr 17, 2026 10.82 10.82 10.82 10.82 0.05% 0
Apr 16, 2026 10.62 10.62 10.62 10.62 -0.05% 0
Apr 15, 2026 10.06 10.06 10.06 10.06 0.05% 0
Apr 14, 2026 10.02 10.03 10.02 10.02 0.05% 0
Apr 13, 2026 9.38 9.39 9.38 9.39 0.06% 0
Apr 10, 2026 10.66 10.66 10.65 10.65 -0.05% 0
Apr 09, 2026 11.43 11.43 11.41 11.41 -0.18% 0
Apr 08, 2026 12.40 12.40 12.38 12.38 -0.16% 0
Apr 07, 2026 12.23 12.23 12.22 12.22 -0.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 6 minutes

18:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).