Allianz Flexi Rentenfonds (DI7J) - Historical data, historical prices

91.080002 EUR

0.04

0.04%

Last update May 15, 8:03 AM CEST

Main market

Day range

91.080002

91.080002

91.080002

Previous close

91.040001

Open

91.080002

Access this ETF data via API

Allianz Flexi Rentenfonds

91.08

0.04

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	91.08	91.08	91.08	91.08	0	0
May 14, 2025	91.04	91.04	91.04	91.04	0	0
May 13, 2025	91.25	91.25	91.25	91.25	0	0
May 12, 2025	90.98	90.98	90.98	90.98	0	0
May 09, 2025	91.19	91.55	91.19	91.55	0.39%	53
May 08, 2025	90.88	90.88	90.88	90.88	0	0
May 07, 2025	90.78	90.78	90.78	90.78	0	0
May 06, 2025	90.92	90.92	90.92	90.92	0	0
May 05, 2025	90.79	90.79	90.79	90.79	0	0
May 02, 2025	90.47	90.47	90.47	90.47	0	0
Apr 30, 2025	90.55	90.55	90.55	90.55	0	0
Apr 29, 2025	90.49	90.49	90.49	90.49	0	0
Apr 28, 2025	90.39	90.39	90.39	90.39	0	0
Apr 25, 2025	89.93	89.93	89.93	89.93	0	0
Apr 24, 2025	89.94	89.94	89.94	89.94	0	0
Apr 23, 2025	89.37	89.37	89.37	89.37	0	0
Apr 22, 2025	89	89	89	89	0	0
Apr 17, 2025	89.06	89.41	89.06	89.41	0.39%	11
Apr 16, 2025	89.13	89.13	89.13	89.13	0	0