Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 192.45 | 195.30 | 192 | 194.38 | 1.00% | 162594 |
| Apr 01, 2026 | 196.48 | 196.50 | 194.15 | 194.38 | -1.07% | 25733 |
| Mar 31, 2026 | 193.45 | 196.05 | 193.10 | 195.43 | 1.02% | 105677 |
| Mar 30, 2026 | 189.70 | 192.83 | 189.45 | 191.80 | 1.11% | 30456 |
| Mar 27, 2026 | 190.13 | 190.90 | 188.65 | 190.13 | 0 | 50045 |
| Mar 26, 2026 | 190.52 | 191.10 | 189.40 | 190.52 | 0 | 32494 |
| Mar 25, 2026 | 188.45 | 190 | 188.35 | 190 | 0.82% | 294738 |
| Mar 24, 2026 | 187.25 | 189.10 | 185.95 | 187.25 | 0 | 363564 |
| Mar 23, 2026 | 184.45 | 188.65 | 182.65 | 188.58 | 2.24% | 265136 |
| Mar 20, 2026 | 191.02 | 192.25 | 186.95 | 187.95 | -1.61% | 72647 |
| Mar 19, 2026 | 190.90 | 192.65 | 190.10 | 190.90 | 0 | 332160 |
| Mar 18, 2026 | 193.13 | 193.20 | 190.35 | 191.15 | -1.02% | 303923 |
| Mar 17, 2026 | 192.43 | 194.15 | 192.40 | 193.20 | 0.40% | 100184 |
| Mar 16, 2026 | 190.88 | 193.40 | 190.85 | 192.85 | 1.03% | 382817 |
| Mar 13, 2026 | 190.18 | 193.73 | 188.15 | 192.20 | 1.06% | 301020 |
| Mar 12, 2026 | 191.80 | 191.95 | 187 | 189.68 | -1.11% | 170394 |
| Mar 11, 2026 | 192.80 | 193.15 | 190.50 | 192.50 | -0.16% | 53896 |
| Mar 10, 2026 | 190.60 | 194.05 | 189.75 | 193.27 | 1.40% | 71395 |
| Mar 09, 2026 | 188.25 | 188.55 | 186.25 | 188.13 | -0.07% | 72046 |
| Mar 06, 2026 | 189.70 | 191.40 | 187.83 | 189.70 | 0 | 37328 |
| Mar 05, 2026 | 191.50 | 192.13 | 188.90 | 189.30 | -1.15% | 310497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.