Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 183.50 | 183.50 | 171 | 173 | -5.72% | 201066 |
| May 05, 2026 | 183.50 | 183.50 | 174 | 178.50 | -2.72% | 116000 |
| May 04, 2026 | 183 | 189.50 | 180 | 180.50 | -1.37% | 184100 |
| Apr 30, 2026 | 186.50 | 192.50 | 183.50 | 184 | -1.34% | 190002 |
| Apr 29, 2026 | 182 | 193 | 182 | 188.50 | 3.57% | 90050 |
| Apr 28, 2026 | 189 | 194.50 | 182 | 188 | -0.53% | 142037 |
| Apr 27, 2026 | 173.50 | 183.50 | 173 | 183.50 | 5.76% | 38062 |
| Apr 24, 2026 | 181 | 181 | 171 | 178 | -1.66% | 60005 |
| Apr 23, 2026 | 191 | 191 | 171.50 | 182 | -4.71% | 137000 |
| Apr 22, 2026 | 194 | 197.50 | 187 | 190 | -2.06% | 156021 |
| Apr 21, 2026 | 207.50 | 207.50 | 195.50 | 196 | -5.54% | 101160 |
| Apr 20, 2026 | 198 | 210.50 | 194.50 | 205 | 3.54% | 195223 |
| Apr 17, 2026 | 195 | 198 | 191.50 | 194.50 | -0.26% | 120001 |
| Apr 16, 2026 | 201 | 202 | 190 | 194 | -3.48% | 441101 |
| Apr 15, 2026 | 187 | 193.50 | 187 | 193.50 | 3.48% | 516000 |
| Apr 14, 2026 | 185 | 185 | 176 | 176 | -4.86% | 450014 |
| Apr 13, 2026 | 180.50 | 188 | 172 | 181 | 0.28% | 1388180 |
| Apr 10, 2026 | 163.50 | 171 | 163 | 171 | 4.59% | 538000 |
| Apr 09, 2026 | 150 | 155.50 | 145 | 155.50 | 3.67% | 802780 |
| Apr 08, 2026 | 141 | 141.50 | 141 | 141.50 | 0.35% | 84000 |
| Apr 07, 2026 | 128 | 130.50 | 127 | 129 | 0.78% | 46280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.