Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 129.50 | 130 | 129.50 | 129.50 | 0 | 7100 |
| Mar 31, 2026 | 127 | 128 | 124 | 127 | 0 | 86007 |
| Mar 30, 2026 | 133 | 133 | 126.50 | 128 | -3.76% | 100000 |
| Mar 27, 2026 | 136.50 | 136.50 | 135 | 135.50 | -0.73% | 45203 |
| Mar 26, 2026 | 143 | 143 | 136.50 | 136.50 | -4.55% | 155087 |
| Mar 25, 2026 | 147 | 148.50 | 142 | 143 | -2.72% | 196013 |
| Mar 24, 2026 | 152.50 | 152.50 | 141.50 | 141.50 | -7.21% | 105000 |
| Mar 23, 2026 | 150.50 | 157 | 148 | 149 | -1.00% | 238112 |
| Mar 20, 2026 | 150 | 153 | 143 | 152 | 1.33% | 447043 |
| Mar 19, 2026 | 137 | 151 | 136.50 | 151 | 10.22% | 297100 |
| Mar 18, 2026 | 139.50 | 139.50 | 136 | 137.50 | -1.43% | 72000 |
| Mar 17, 2026 | 139.50 | 142.50 | 138 | 139.50 | 0 | 71400 |
| Mar 16, 2026 | 141 | 141 | 138.50 | 139 | -1.42% | 38000 |
| Mar 13, 2026 | 138.50 | 142 | 138.50 | 140.50 | 1.44% | 116000 |
| Mar 12, 2026 | 147 | 150 | 144.50 | 144.50 | -1.70% | 66503 |
| Mar 11, 2026 | 146.50 | 153 | 144.50 | 150 | 2.39% | 201100 |
| Mar 10, 2026 | 148.50 | 151.50 | 144 | 144.50 | -2.69% | 105200 |
| Mar 09, 2026 | 154 | 154 | 146.50 | 147 | -4.55% | 156000 |
| Mar 06, 2026 | 166 | 167 | 160.50 | 162.50 | -2.11% | 75010 |
| Mar 05, 2026 | 172.50 | 177 | 166.50 | 167 | -3.19% | 352300 |
| Mar 04, 2026 | 172.50 | 174.50 | 162.50 | 164.50 | -4.64% | 792028 |
| Mar 03, 2026 | 159 | 168 | 159 | 168 | 5.66% | 230800 |
| Mar 02, 2026 | 149 | 157.50 | 149 | 153 | 2.68% | 56000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.