Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 07, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 06, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 05, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 3.38% | 10482 |
| May 02, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 1.37% | 0 |
| Apr 30, 2025 | 2.88 | 3 | 2.88 | 2.90 | 0.69% | 1665 |
| Apr 29, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Apr 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Apr 25, 2025 | 3.02 | 3.12 | 3.02 | 3.12 | 3.31% | 0 |
| Apr 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Apr 23, 2025 | 3 | 3.10 | 3 | 3.10 | 3.33% | 1646 |
| Apr 22, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Apr 17, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Apr 16, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 0.68% | 0 |
| Apr 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Apr 11, 2025 | 3 | 3.04 | 3 | 3.04 | 1.33% | 953 |
| Apr 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Apr 09, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |