Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.20 | 146.60 | 145.20 | 146.60 | 0.96% | 0 |
| Apr 01, 2026 | 146.60 | 148.60 | 146.60 | 148.60 | 1.36% | 0 |
| Mar 31, 2026 | 148 | 149.20 | 146.40 | 149.20 | 0.81% | 0 |
| Mar 30, 2026 | 147.20 | 147.60 | 146.60 | 146.60 | -0.41% | 0 |
| Mar 27, 2026 | 147.40 | 147.40 | 146.40 | 146.80 | -0.41% | 0 |
| Mar 26, 2026 | 145.80 | 147.20 | 145.80 | 146.60 | 0.55% | 0 |
| Mar 25, 2026 | 148.40 | 148.40 | 147 | 147 | -0.94% | 0 |
| Mar 24, 2026 | 149.40 | 149.40 | 146.40 | 146.40 | -2.01% | 0 |
| Mar 23, 2026 | 145.20 | 150 | 145.20 | 150 | 3.31% | 0 |
| Mar 20, 2026 | 149.20 | 149.20 | 146 | 146 | -2.14% | 0 |
| Mar 19, 2026 | 146 | 148.80 | 146 | 148.60 | 1.78% | 0 |
| Mar 18, 2026 | 150.40 | 150.40 | 148.20 | 148.20 | -1.46% | 0 |
| Mar 17, 2026 | 148.20 | 148.80 | 148.20 | 148.60 | 0.27% | 0 |
| Mar 16, 2026 | 150 | 150 | 148.80 | 149.20 | -0.53% | 0 |
| Mar 13, 2026 | 149.20 | 149.20 | 148.40 | 148.40 | -0.54% | 0 |
| Mar 12, 2026 | 148 | 149.40 | 148 | 149 | 0.68% | 0 |
| Mar 11, 2026 | 148.40 | 149.40 | 148.40 | 149.40 | 0.67% | 0 |
| Mar 10, 2026 | 153.60 | 153.60 | 148.20 | 148.20 | -3.52% | 0 |
| Mar 09, 2026 | 145.60 | 150.40 | 145.60 | 150.40 | 3.30% | 0 |
| Mar 06, 2026 | 150.60 | 150.60 | 148.80 | 149.60 | -0.66% | 0 |
| Mar 05, 2026 | 147.80 | 148.80 | 147.80 | 148.80 | 0.68% | 0 |
| Mar 04, 2026 | 149.60 | 149.60 | 148.20 | 148.40 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.