Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.4462 | 0.4521 | 0.4308 | 0.4384 | -1.75% |
| Jul 15, 2025 | 0.4597 | 0.4607 | 0.4204 | 0.4461 | -2.96% |
| Jul 14, 2025 | 0.4668 | 0.4756 | 0.453 | 0.4598 | -1.50% |
| Jul 13, 2025 | 0.4644 | 0.474 | 0.461 | 0.4668 | 0.52% |
| Jul 12, 2025 | 0.4723 | 0.4756 | 0.4565 | 0.4645 | -1.65% |
| Jul 11, 2025 | 0.5049 | 0.5281 | 0.4572 | 0.4723 | -6.46% |
| Jul 10, 2025 | 0.4686 | 0.5098 | 0.4656 | 0.5048 | 7.73% |
| Jul 09, 2025 | 0.4603 | 0.4741 | 0.4578 | 0.4686 | 1.80% |
| Jul 08, 2025 | 0.4586 | 0.4679 | 0.4534 | 0.4603 | 0.37% |
| Jul 07, 2025 | 0.4657 | 0.4763 | 0.4523 | 0.4587 | -1.50% |
| Jul 06, 2025 | 0.4611 | 0.4824 | 0.4453 | 0.4656 | 0.98% |
| Jul 05, 2025 | 0.4684 | 0.4733 | 0.456 | 0.4612 | -1.54% |
| Jul 04, 2025 | 0.4939 | 0.4959 | 0.45 | 0.4685 | -5.14% |
| Jul 03, 2025 | 0.4949 | 0.5123 | 0.49 | 0.4939 | -0.20% |
| Jul 02, 2025 | 0.4795 | 0.506 | 0.4778 | 0.4948 | 3.19% |
| Jul 01, 2025 | 0.5088 | 0.5088 | 0.4751 | 0.4794 | -5.78% |
| Jun 30, 2025 | 0.5332 | 0.5352 | 0.5011 | 0.5089 | -4.56% |
| Jun 29, 2025 | 0.5353 | 0.5514 | 0.5125 | 0.533 | -0.43% |
| Jun 28, 2025 | 0.5731 | 0.5775 | 0.521 | 0.5353 | -6.60% |
| Jun 27, 2025 | 0.5738 | 0.5993 | 0.542 | 0.5731 | -0.12% |
| Jun 26, 2025 | 0.6328 | 0.6347 | 0.543 | 0.5738 | -9.32% |
| Jun 25, 2025 | 0.5429 | 0.6667 | 0.5411 | 0.6329 | 16.58% |
| Jun 24, 2025 | 0.5368 | 0.5535 | 0.5242 | 0.543 | 1.15% |
| Jun 23, 2025 | 0.5031 | 0.5425 | 0.4935 | 0.5367 | 6.68% |
| Jun 22, 2025 | 0.5182 | 0.5233 | 0.4711 | 0.5031 | -2.91% |
| Jun 21, 2025 | 0.5405 | 0.5446 | 0.5 | 0.5185 | -4.07% |
| Jun 20, 2025 | 0.5374 | 0.5602 | 0.5261 | 0.5404 | 0.56% |
| Jun 19, 2025 | 0.5424 | 0.5465 | 0.5229 | 0.5373 | -0.94% |
| Jun 18, 2025 | 0.5488 | 0.5634 | 0.5223 | 0.5423 | -1.18% |
| Jun 17, 2025 | 0.5794 | 0.5867 | 0.5239 | 0.5487 | -5.30% |
| Jun 16, 2025 | 0.6042 | 0.609 | 0.5498 | 0.5794 | -4.10% |