Pi to US Dollar (PI/USDT) - Historical data, historical prices (daily)

0.07595 USDT

0.0009

1.16%

Last update Oct 27, 5:13 PM UTC

Main market

Day range

0.07595

0.07533

0.07695

Previous close

0.07684

Open

0.07686

Access this cryptocurrrency data via API

Pi to US Dollar

0.08

0.00

1.16%

Date	Open	High	Low	Close	% Change
Oct 27, 2026	0.07686	0.07695	0.07533	0.07595	-1.18%
Oct 26, 2026	0.07527	0.077	0.07432	0.07684	2.09%
Oct 25, 2026	0.07712	0.0776	0.07428	0.07532	-2.33%
Oct 24, 2026	0.07857	0.07899	0.07578	0.07712	-1.85%
Oct 23, 2026	0.07838	0.08	0.0778	0.07859	0.27%
Oct 22, 2026	0.07952	0.07989	0.07725	0.07838	-1.43%
Oct 21, 2026	0.07906	0.08067	0.07868	0.07947	0.52%
Oct 20, 2026	0.0786	0.07954	0.07682	0.07903	0.55%
Oct 19, 2026	0.0797	0.0797	0.0775	0.07858	-1.41%
Oct 18, 2026	0.07964	0.08048	0.07692	0.07967	0.04%
Oct 17, 2026	0.08063	0.08064	0.07836	0.07957	-1.31%
Oct 16, 2026	0.07998	0.08195	0.07922	0.08059	0.76%
Oct 15, 2026	0.07874	0.08025	0.074	0.07998	1.57%
Oct 14, 2026	0.08025	0.08094	0.07808	0.07863	-2.02%
Oct 13, 2026	0.07872	0.08108	0.07782	0.08018	1.85%
Oct 12, 2026	0.08253	0.08273	0.07822	0.07869	-4.65%
Oct 11, 2026	0.08319	0.08369	0.08219	0.0825	-0.83%
Oct 10, 2026	0.08173	0.08393	0.08143	0.08309	1.66%
Oct 09, 2026	0.08085	0.08233	0.0805	0.0816	0.93%
Oct 08, 2026	0.08098	0.083	0.07713	0.08081	-0.21%
Oct 07, 2026	0.0871	0.08737	0.08055	0.08096	-7.05%
Oct 06, 2026	0.08706	0.0882	0.08667	0.08707	0.01%
Oct 05, 2026	0.08731	0.08834	0.08618	0.08709	-0.25%
Oct 04, 2026	0.08823	0.08872	0.08611	0.08721	-1.16%
Oct 03, 2026	0.08868	0.08946	0.08789	0.08818	-0.56%
Oct 02, 2026	0.09003	0.09183	0.0855	0.08875	-1.42%
Oct 01, 2026	0.09289	0.09332	0.08892	0.09002	-3.09%
Sep 30, 2026	0.09041	0.09365	0.09021	0.09294	2.80%
Sep 29, 2026	0.08905	0.0915	0.08756	0.09034	1.45%
Sep 28, 2026	0.0908	0.09177	0.08805	0.08904	-1.94%
Sep 27, 2026	0.09168	0.09239	0.09005	0.09081	-0.95%

Access /time_series data via our API — starting from the Basic plan and above.