Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.1724 | 0.173 | 0.1691 | 0.1701 | -1.33% |
| Apr 04, 2026 | 0.1737 | 0.174 | 0.1715 | 0.1723 | -0.81% |
| Apr 03, 2026 | 0.1692 | 0.1738 | 0.1691 | 0.1737 | 2.66% |
| Apr 02, 2026 | 0.1784 | 0.1787 | 0.166 | 0.1692 | -5.16% |
| Apr 01, 2026 | 0.1767 | 0.1797 | 0.174 | 0.1784 | 0.96% |
| Mar 31, 2026 | 0.1754 | 0.178 | 0.1715 | 0.1766 | 0.68% |
| Mar 30, 2026 | 0.1761 | 0.1795 | 0.1736 | 0.1753 | -0.45% |
| Mar 29, 2026 | 0.1787 | 0.184 | 0.1731 | 0.1761 | -1.45% |
| Mar 28, 2026 | 0.1755 | 0.1823 | 0.1739 | 0.1788 | 1.88% |
| Mar 27, 2026 | 0.1841 | 0.1841 | 0.1709 | 0.1756 | -4.62% |
| Mar 26, 2026 | 0.1894 | 0.1917 | 0.1806 | 0.184 | -2.85% |
| Mar 25, 2026 | 0.1882 | 0.1912 | 0.186 | 0.1893 | 0.58% |
| Mar 24, 2026 | 0.1901 | 0.1919 | 0.1846 | 0.1882 | -1.00% |
| Mar 23, 2026 | 0.1891 | 0.1978 | 0.182 | 0.19 | 0.48% |
| Mar 22, 2026 | 0.1969 | 0.1969 | 0.187 | 0.189 | -4.01% |
| Mar 21, 2026 | 0.192 | 0.2042 | 0.1904 | 0.197 | 2.60% |
| Mar 20, 2026 | 0.1772 | 0.1949 | 0.1766 | 0.192 | 8.35% |
| Mar 19, 2026 | 0.1746 | 0.18 | 0.1732 | 0.1772 | 1.49% |
| Mar 18, 2026 | 0.1775 | 0.1804 | 0.1684 | 0.1746 | -1.63% |
| Mar 17, 2026 | 0.1969 | 0.197 | 0.175 | 0.1776 | -9.80% |
| Mar 16, 2026 | 0.1942 | 0.2071 | 0.1925 | 0.1969 | 1.39% |
| Mar 15, 2026 | 0.202 | 0.2043 | 0.1901 | 0.1943 | -3.81% |
| Mar 14, 2026 | 0.2187 | 0.2196 | 0.1871 | 0.2021 | -7.59% |
| Mar 13, 2026 | 0.2717 | 0.299 | 0.2 | 0.2188 | -19.47% |
| Mar 12, 2026 | 0.2253 | 0.2747 | 0.2148 | 0.2716 | 20.55% |
| Mar 11, 2026 | 0.2286 | 0.238 | 0.2216 | 0.2254 | -1.40% |
| Mar 10, 2026 | 0.2161 | 0.231 | 0.2115 | 0.2285 | 5.74% |
| Mar 09, 2026 | 0.2101 | 0.223 | 0.208 | 0.216 | 2.81% |
| Mar 08, 2026 | 0.2351 | 0.2352 | 0.195 | 0.2098 | -10.76% |
| Mar 07, 2026 | 0.2087 | 0.2397 | 0.2081 | 0.2351 | 12.65% |
| Mar 06, 2026 | 0.1956 | 0.2096 | 0.1942 | 0.2088 | 6.75% |
| Mar 05, 2026 | 0.1825 | 0.2044 | 0.1801 | 0.1955 | 7.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.