Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 20, 2026 | 7.37 | 7.48 | 7.21 | 7.21 | -2.17% | 300 |
| Mar 19, 2026 | 8.13 | 8.13 | 7.48 | 7.48 | -8.00% | 0 |
| Mar 18, 2026 | 7.78 | 8.10 | 7.78 | 8.10 | 4.11% | 0 |
| Mar 17, 2026 | 7.38 | 7.69 | 7.38 | 7.69 | 4.20% | 0 |
| Mar 16, 2026 | 7.57 | 7.57 | 7.53 | 7.56 | -0.13% | 300 |
| Mar 13, 2026 | 7.75 | 7.91 | 7.69 | 7.91 | 2.06% | 255 |
| Mar 12, 2026 | 7.58 | 8.18 | 7.58 | 7.81 | 3.03% | 255 |
| Mar 11, 2026 | 7.57 | 7.57 | 7.42 | 7.42 | -1.98% | 300 |
| Mar 10, 2026 | 7.55 | 7.71 | 7.55 | 7.68 | 1.72% | 0 |
| Mar 09, 2026 | 7.52 | 7.60 | 7.30 | 7.60 | 1.06% | 35 |
| Mar 06, 2026 | 7.15 | 7.36 | 7.15 | 7.36 | 2.94% | 200 |
| Mar 05, 2026 | 7.50 | 7.50 | 7.39 | 7.40 | -1.33% | 0 |
| Mar 04, 2026 | 7.23 | 7.60 | 7.23 | 7.60 | 5.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.