CMS Energy Corporation (CSG) - Historical data, historical prices

opens in 3d 6h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.43%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.43%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.43%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.43%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

67 EUR

1

1.47%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

67

67

68.5

Previous close

68

Open

68.5

Access this stock data via API

CMS Energy Corporation

67.00

1

1.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	68.50	68.50	67	67	-2.19%	386
Mar 17, 2026	68	68	68	68	0	0
Mar 16, 2026	68.50	68.50	68	68	-0.73%	54
Mar 13, 2026	67	67	66.50	66.50	-0.75%	21
Mar 12, 2026	66.50	67.50	66.50	67	0.75%	278
Mar 11, 2026	65.50	66	65.50	66	0.76%	303
Mar 10, 2026	66.50	67	66.50	67	0.75%	17
Mar 09, 2026	66.50	66.50	66.50	66.50	0	47
Mar 05, 2026	59	59	59	59	0	0
Mar 04, 2026	59	59	59	59	0	0
Mar 03, 2026	59	59	59	59	0	0

Access /time_series data via our API — starting from the Basic plan and above.