CMS Energy Corporation (CSG) - Historical data, historical prices

67 EUR

1

1.52%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

67

66.5

67.5

Previous close

66

Open

66.5

Access this stock data via API

CMS Energy Corporation

67.00

1

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	66.50	67.50	66.50	67	0.75%	278
Mar 11, 2026	65.50	66	65.50	66	0.76%	303
Mar 10, 2026	66.50	67	66.50	67	0.75%	17
Mar 09, 2026	66.50	66.50	66.50	66.50	0	47
Mar 05, 2026	59	59	59	59	0	0
Mar 04, 2026	59	59	59	59	0	0
Mar 03, 2026	59	59	59	59	0	0
Mar 02, 2026	59	59	59	59	0	0
Feb 27, 2026	59	59	59	59	0	0
Feb 26, 2026	59	59	59	59	0	0
Feb 25, 2026	59	59	59	59	0	0
Feb 24, 2026	59	59	59	59	0	0
Feb 23, 2026	59	59	59	59	0	0
Feb 20, 2026	59	59	59	59	0	0
Feb 19, 2026	59	59	59	59	0	0
Feb 18, 2026	59	59	59	59	0	0
Feb 17, 2026	59	59	59	59	0	0
Feb 16, 2026	59	59	59	59	0	0

Access /time_series data via our API — starting from the Basic plan and above.