Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.67K | 5.83K | 5.67K | 5.83K | 2.82% | 0 |
| Apr 16, 2026 | 5.70K | 5.70K | 5.66K | 5.66K | -0.61% | 0 |
| Apr 15, 2026 | 5.76K | 5.76K | 5.62K | 5.62K | -2.43% | 0 |
| Apr 14, 2026 | 5.72K | 5.72K | 5.69K | 5.69K | -0.61% | 0 |
| Apr 13, 2026 | 5.70K | 5.70K | 5.63K | 5.63K | -1.32% | 0 |
| Apr 10, 2026 | 5.77K | 5.77K | 5.63K | 5.63K | -2.43% | 0 |
| Apr 09, 2026 | 5.75K | 5.75K | 5.67K | 5.67K | -1.39% | 0 |
| Apr 08, 2026 | 5.57K | 5.67K | 5.57K | 5.67K | 1.71% | 0 |
| Apr 07, 2026 | 5.78K | 5.78K | 5.54K | 5.54K | -4.15% | 0 |
| Apr 02, 2026 | 5.70K | 5.70K | 5.65K | 5.65K | -0.88% | 0 |
| Apr 01, 2026 | 5.70K | 5.70K | 5.55K | 5.55K | -2.63% | 0 |
| Mar 31, 2026 | 5.70K | 5.70K | 5.60K | 5.60K | -1.75% | 0 |
| Mar 30, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 27, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 26, 2026 | 5.55K | 5.60K | 5.55K | 5.60K | 0.90% | 0 |
| Mar 25, 2026 | 5.55K | 5.55K | 5.50K | 5.50K | -0.90% | 0 |
| Mar 24, 2026 | 5.60K | 5.60K | 5.50K | 5.50K | -1.79% | 0 |
| Mar 23, 2026 | 5.40K | 5.55K | 5.40K | 5.55K | 2.78% | 0 |
| Mar 20, 2026 | 5.45K | 5.45K | 5.40K | 5.40K | -0.92% | 0 |
| Mar 19, 2026 | 5.60K | 5.60K | 5.45K | 5.45K | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.