222.25369 CAD
3.0612
1.36%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
225.31490
Access this mutual fund data via API
Subscribe
RBC Private U.S. Small-Cap Equity Pool O
222.25
3.06
1.36%

Historical data

Prices

Date Close
Dec 12, 2025 222.25
Dec 11, 2025 225.31
Dec 10, 2025 224.20
Dec 09, 2025 220.25
Dec 08, 2025 219.84
Dec 05, 2025 220.55
Dec 04, 2025 223.05
Dec 03, 2025 222.39
Dec 02, 2025 219.91
Dec 01, 2025 220.28
Nov 28, 2025 221.73
Nov 27, 2025 222.04
Nov 26, 2025 222.19
Nov 25, 2025 222.39
Nov 24, 2025 217.94
Nov 21, 2025 214.87
Nov 20, 2025 209.14
Nov 19, 2025 211.56
Nov 18, 2025 209.09
Nov 17, 2025 210.55
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 22 minutes

21:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).