Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 192.97 |
| May 28, 2025 | 193.07 |
| May 27, 2025 | 194.80 |
| May 26, 2025 | 191.85 |
| May 23, 2025 | 189.42 |
| May 22, 2025 | 191.53 |
| May 21, 2025 | 192.67 |
| May 20, 2025 | 197.71 |
| May 16, 2025 | 198.53 |
| May 15, 2025 | 196.73 |
| May 14, 2025 | 196.15 |
| May 13, 2025 | 196.79 |
| May 12, 2025 | 196.89 |
| May 09, 2025 | 190.11 |
| May 08, 2025 | 191.81 |
| May 07, 2025 | 188.31 |
| May 06, 2025 | 185.92 |
| May 05, 2025 | 186.11 |
| May 02, 2025 | 186.67 |
| May 01, 2025 | 182.91 |