Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.15 | 15.15 | 15.13 | 15.13 | -0.13% | 0 |
| Dec 12, 2025 | 15.10 | 15.10 | 15.08 | 15.08 | -0.13% | 16200 |
| Dec 11, 2025 | 15.11 | 15.11 | 15.09 | 15.09 | -0.13% | 24100 |
| Dec 10, 2025 | 15.02 | 15.10 | 15.02 | 15.10 | 0.53% | 37900 |
| Dec 09, 2025 | 15.08 | 15.08 | 15.05 | 15.06 | -0.13% | 17600 |
| Dec 08, 2025 | 15.01 | 15.09 | 15.01 | 15.07 | 0.37% | 24600 |
| Dec 05, 2025 | 15.11 | 15.11 | 15.06 | 15.06 | -0.33% | 43900 |
| Dec 04, 2025 | 15.24 | 15.24 | 15.21 | 15.22 | -0.16% | 44100 |
| Dec 03, 2025 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 38600 |
| Dec 02, 2025 | 15.25 | 15.26 | 15.23 | 15.25 | 0 | 14400 |
| Dec 01, 2025 | 15.28 | 15.29 | 15.26 | 15.26 | -0.13% | 44800 |
| Nov 28, 2025 | 15.34 | 15.35 | 15.33 | 15.35 | 0.07% | 73800 |
| Nov 27, 2025 | 15.35 | 15.36 | 15.34 | 15.36 | 0.07% | 24800 |
| Nov 26, 2025 | 15.32 | 15.34 | 15.32 | 15.34 | 0.10% | 9600 |
| Nov 25, 2025 | 15.31 | 15.35 | 15.31 | 15.33 | 0.13% | 6100 |
| Nov 24, 2025 | 15.31 | 15.31 | 15.30 | 15.31 | 0 | 5400 |
| Nov 21, 2025 | 15.27 | 15.29 | 15.27 | 15.29 | 0.13% | 38300 |
| Nov 20, 2025 | 15.22 | 15.27 | 15.22 | 15.27 | 0.33% | 19100 |
| Nov 19, 2025 | 15.25 | 15.25 | 15.22 | 15.23 | -0.13% | 8600 |
| Nov 18, 2025 | 15.28 | 15.28 | 15.22 | 15.23 | -0.33% | 33700 |
| Nov 17, 2025 | 15.27 | 15.28 | 15.25 | 15.25 | -0.13% | 28700 |
Access
/time_series
data via our API — starting from the
Basic plan.