Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.22K | 1.22K | 1.18K | 1.18K | -3.34% | 1 |
| Apr 01, 2026 | 1.19K | 1.21K | 1.19K | 1.21K | 1.85% | 1 |
| Mar 31, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 30, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Mar 27, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Mar 26, 2026 | 1.17K | 1.17K | 1.13K | 1.13K | -2.71% | 10 |
| Mar 25, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.46% | 25 |
| Mar 24, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Mar 23, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 1 |
| Mar 20, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.84% | 25 |
| Mar 19, 2026 | 1.25K | 1.25K | 1.21K | 1.22K | -3.13% | 29 |
| Mar 18, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Mar 17, 2026 | 1.28K | 1.29K | 1.28K | 1.29K | 0.23% | 20 |
| Mar 16, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Mar 13, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Mar 12, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Mar 11, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Mar 10, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Mar 09, 2026 | 1.29K | 1.30K | 1.29K | 1.30K | 0.26% | 2 |
| Mar 06, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Mar 05, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 04, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.69% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.