Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 30.97 | 30.99 | 30.94 | 30.96 | -0.06% | 304 |
| Jun 03, 2026 | 30.96 | 30.98 | 30.95 | 30.96 | 0.00% | 498 |
| Jun 02, 2026 | 30.95 | 30.97 | 30.94 | 30.94 | -0.04% | 33 |
| Jun 01, 2026 | 30.86 | 30.91 | 30.86 | 30.91 | 0.17% | 33 |
| May 29, 2026 | 30.90 | 30.95 | 30.84 | 30.84 | -0.18% | 17 |
| May 28, 2026 | 30.91 | 30.93 | 30.86 | 30.86 | -0.14% | 775 |
| May 27, 2026 | 30.85 | 30.90 | 30.82 | 30.90 | 0.18% | 1668 |
| May 26, 2026 | 30.83 | 30.86 | 30.83 | 30.86 | 0.11% | 1 |
| May 25, 2026 | 30.84 | 30.84 | 30.83 | 30.83 | -0.05% | 1 |
| May 22, 2026 | 30.81 | 30.85 | 30.80 | 30.80 | -0.03% | 256 |
| May 21, 2026 | 30.74 | 30.79 | 30.73 | 30.78 | 0.13% | 498 |
| May 20, 2026 | 30.69 | 30.71 | 30.69 | 30.71 | 0.08% | 541 |
| May 19, 2026 | 30.66 | 30.70 | 30.64 | 30.65 | -0.03% | 239 |
| May 18, 2026 | 30.65 | 30.67 | 30.64 | 30.65 | 0.00% | 646 |
| May 15, 2026 | 30.76 | 30.76 | 30.71 | 30.71 | -0.18% | 535 |
| May 14, 2026 | 30.65 | 30.77 | 30.65 | 30.77 | 0.40% | 85 |
| May 13, 2026 | 30.64 | 30.67 | 30.63 | 30.63 | -0.02% | 119 |
| May 12, 2026 | 30.61 | 30.62 | 30.50 | 30.50 | -0.36% | 67 |
| May 11, 2026 | 30.63 | 30.63 | 30.58 | 30.58 | -0.17% | 67 |
| May 08, 2026 | 30.70 | 30.70 | 30.65 | 30.65 | -0.16% | 149 |
| May 07, 2026 | 30.75 | 30.75 | 30.69 | 30.69 | -0.18% | 1087 |
| May 06, 2026 | 30.70 | 30.71 | 30.65 | 30.71 | 0.04% | 57 |
| May 05, 2026 | 30.73 | 30.74 | 30.72 | 30.74 | 0.00% | 65 |
| May 04, 2026 | 30.76 | 30.77 | 30.72 | 30.72 | -0.14% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.