Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 183.10 | 184.80 | 180 | 180.70 | -1.31% | 6574030 |
| Apr 25, 2025 | 180.50 | 182.50 | 175.20 | 182.50 | 1.11% | 1266855 |
| Apr 24, 2025 | 179.30 | 180.90 | 177.20 | 178.80 | -0.28% | 8965733 |
| Apr 23, 2025 | 179 | 180.70 | 176.60 | 179.30 | 0.17% | 1331843 |
| Apr 22, 2025 | 173.50 | 175.60 | 170.90 | 174.10 | 0.35% | 10771085 |
| Apr 17, 2025 | 173.20 | 175.30 | 171.30 | 173.20 | 0 | 1060430 |
| Apr 16, 2025 | 173.70 | 174.40 | 171.40 | 173.30 | -0.23% | 1081772 |
| Apr 15, 2025 | 169.50 | 174.80 | 169.50 | 174.80 | 3.13% | 640184 |
| Apr 14, 2025 | 170 | 170.60 | 168 | 170.40 | 0.24% | 886092 |
| Apr 11, 2025 | 167 | 168.75 | 163.20 | 166.30 | -0.42% | 2081723 |
| Apr 10, 2025 | 166.60 | 171.90 | 165 | 167 | 0.24% | 2310395 |
| Apr 09, 2025 | 158.30 | 161.50 | 146 | 150.50 | -4.93% | 2524202 |
| Apr 08, 2025 | 159 | 164.20 | 156.50 | 163.10 | 2.58% | 1793878 |
| Apr 07, 2025 | 157.50 | 165 | 154.30 | 154.60 | -1.84% | 3007470 |
| Apr 04, 2025 | 173.10 | 180.90 | 165.10 | 168.10 | -2.89% | 2891270 |
| Apr 03, 2025 | 180 | 184.40 | 175.10 | 177 | -1.67% | 4226948 |
| Apr 02, 2025 | 183 | 185.80 | 180.60 | 183.60 | 0.33% | 1014421 |
| Apr 01, 2025 | 183.30 | 186.80 | 180.90 | 184.10 | 0.44% | 1253847 |
| Mar 31, 2025 | 187.30 | 187.50 | 177.40 | 180.70 | -3.52% | 3450868 |