Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 213.60 | 218 | 213.40 | 215 | 0.66% | 801926 |
| Jul 10, 2025 | 214.40 | 216.20 | 214.20 | 214.40 | 0 | 1122504 |
| Jul 09, 2025 | 220 | 220 | 213.20 | 214.80 | -2.36% | 835800 |
| Jul 08, 2025 | 215.40 | 216.40 | 213.60 | 215.80 | 0.19% | 944182 |
| Jul 07, 2025 | 216.20 | 218.80 | 214 | 215.80 | -0.19% | 1524013 |
| Jul 04, 2025 | 220 | 220 | 212.20 | 217 | -1.36% | 771074 |
| Jul 03, 2025 | 213 | 217.20 | 213 | 217 | 1.88% | 1631718 |
| Jul 02, 2025 | 211.60 | 216.20 | 208.60 | 212.20 | 0.28% | 1122288 |
| Jul 01, 2025 | 208.80 | 211.60 | 207.60 | 210.60 | 0.86% | 3829074 |
| Jun 30, 2025 | 210 | 212.60 | 206 | 208.80 | -0.57% | 840646 |
| Jun 27, 2025 | 210 | 211.60 | 207 | 210 | 0 | 1808247 |
| Jun 26, 2025 | 206 | 208.20 | 204.80 | 207 | 0.49% | 4450120 |
| Jun 25, 2025 | 204.40 | 206.40 | 203 | 205.20 | 0.39% | 1570925 |
| Jun 24, 2025 | 206.60 | 208.50 | 203 | 203.40 | -1.55% | 2358246 |
| Jun 23, 2025 | 202 | 206 | 201 | 204.20 | 1.09% | 1690308 |
| Jun 20, 2025 | 197.20 | 212.40 | 197.20 | 203.60 | 3.25% | 8681295 |
| Jun 19, 2025 | 200.60 | 201.60 | 196.68 | 196.70 | -1.94% | 925547 |
| Jun 18, 2025 | 197.90 | 201.20 | 197.20 | 200.20 | 1.16% | 842319 |
| Jun 17, 2025 | 194.60 | 199.90 | 194.60 | 198.50 | 2.00% | 908625 |
| Jun 16, 2025 | 196 | 199.90 | 192.60 | 198.10 | 1.07% | 1131772 |