Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 206.40 | 209 | 206 | 207.40 | 0.48% | 1518326 |
| Jun 10, 2025 | 209 | 210.20 | 205.80 | 205.80 | -1.53% | 2879368 |
| Jun 09, 2025 | 209.60 | 210.80 | 206.55 | 209 | -0.29% | 1796840 |
| Jun 06, 2025 | 209.80 | 210.40 | 203.40 | 208 | -0.86% | 2885154 |
| Jun 05, 2025 | 203.80 | 208.40 | 202 | 208 | 2.06% | 2003121 |
| Jun 04, 2025 | 203.80 | 205.20 | 198.80 | 203.80 | 0 | 2707840 |
| Jun 03, 2025 | 194.10 | 200.07 | 194.10 | 199.70 | 2.89% | 1841310 |
| Jun 02, 2025 | 192 | 196.40 | 189.50 | 195.80 | 1.98% | 1017556 |
| May 30, 2025 | 191.30 | 194.20 | 191 | 192.60 | 0.68% | 2481590 |
| May 29, 2025 | 191.80 | 191.90 | 188.70 | 190.70 | -0.57% | 1074865 |
| May 28, 2025 | 182.20 | 190.44 | 180.20 | 189.40 | 3.95% | 1580183 |
| May 27, 2025 | 182.60 | 184.29 | 181.30 | 183.10 | 0.27% | 694615 |
| May 23, 2025 | 181.20 | 184.40 | 176.20 | 178.90 | -1.27% | 1051403 |
| May 22, 2025 | 184 | 185.68 | 180.80 | 182.80 | -0.65% | 1045306 |
| May 21, 2025 | 188.70 | 191.10 | 183.50 | 184.60 | -2.17% | 1504966 |
| May 20, 2025 | 190 | 191.40 | 189 | 190.60 | 0.32% | 1020037 |
| May 19, 2025 | 189.90 | 191.70 | 188.20 | 191 | 0.58% | 1259503 |
| May 16, 2025 | 185.30 | 190.40 | 185.30 | 190 | 2.54% | 985441 |
| May 15, 2025 | 189 | 190.20 | 188.60 | 189.70 | 0.37% | 11005683 |
| May 14, 2025 | 191 | 191 | 188.80 | 190.20 | -0.42% | 10361669 |
| May 13, 2025 | 185.80 | 190.70 | 182.57 | 189 | 1.72% | 1603688 |
| May 12, 2025 | 188.70 | 190.80 | 185.10 | 185.90 | -1.48% | 1976480 |