Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 216.40 | 224 | 216.40 | 222.60 | 2.87% | 32393 |
| Dec 16, 2025 | 227.80 | 227.80 | 220.20 | 222 | -2.55% | 1409128 |
| Dec 15, 2025 | 222 | 225.40 | 221 | 221.80 | -0.09% | 2032646 |
| Dec 12, 2025 | 215 | 223.20 | 215 | 221.40 | 2.98% | 1534130 |
| Dec 11, 2025 | 217.40 | 220.20 | 217.20 | 219.20 | 0.83% | 3152794 |
| Dec 10, 2025 | 220.20 | 221 | 218 | 219 | -0.54% | 783980 |
| Dec 09, 2025 | 224 | 227.60 | 220.20 | 221.60 | -1.07% | 804594 |
| Dec 08, 2025 | 224.40 | 226.80 | 221.60 | 223.40 | -0.45% | 1025076 |
| Dec 05, 2025 | 224.40 | 227.60 | 223 | 224.60 | 0.09% | 2034857 |
| Dec 04, 2025 | 232.60 | 233.80 | 218.80 | 227.20 | -2.32% | 2289734 |
| Dec 03, 2025 | 232.40 | 234 | 229.80 | 230.80 | -0.69% | 1639027 |
| Dec 02, 2025 | 231.60 | 234 | 226.80 | 231 | -0.26% | 2134593 |
| Dec 01, 2025 | 230.20 | 230.40 | 227.60 | 228 | -0.96% | 803093 |
| Nov 28, 2025 | 230 | 234.20 | 229.20 | 231.80 | 0.78% | 843894 |
| Nov 27, 2025 | 231.40 | 232 | 227.60 | 231.60 | 0.09% | 821545 |
| Nov 26, 2025 | 225.60 | 230.20 | 222.40 | 228.20 | 1.15% | 1587963 |
| Nov 25, 2025 | 222.40 | 225.60 | 220.80 | 225.60 | 1.44% | 798196 |
| Nov 24, 2025 | 219 | 225.20 | 215.20 | 223.40 | 2.01% | 1911976 |
| Nov 21, 2025 | 219.40 | 222.20 | 212.60 | 219.40 | 0 | 2045663 |
| Nov 20, 2025 | 214 | 220.20 | 214 | 215.20 | 0.56% | 1175242 |
| Nov 19, 2025 | 217.20 | 220 | 216.60 | 218 | 0.37% | 6256980 |
| Nov 18, 2025 | 223 | 223 | 216.36 | 217.60 | -2.42% | 8303890 |
| Nov 17, 2025 | 225.80 | 225.80 | 220.80 | 222.40 | -1.51% | 983989 |
Access
/time_series
data via our API — starting from the
Basic plan.