Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 188 | 191 | 183 | 183 | -2.66% | 3359287 |
| Apr 28, 2026 | 188.10 | 189.60 | 185.70 | 188.40 | 0.16% | 3477335 |
| Apr 27, 2026 | 182.10 | 187.20 | 181.70 | 185.60 | 1.92% | 2009395 |
| Apr 24, 2026 | 187.50 | 189.20 | 184.40 | 185.80 | -0.91% | 3111704 |
| Apr 23, 2026 | 191.40 | 192.40 | 189.40 | 190 | -0.73% | 1601514 |
| Apr 22, 2026 | 195.70 | 198.40 | 191.30 | 192.50 | -1.64% | 4159367 |
| Apr 21, 2026 | 200 | 201.40 | 195.70 | 196.40 | -1.80% | 9849937 |
| Apr 20, 2026 | 195.20 | 197 | 194 | 196.50 | 0.67% | 17519117 |
| Apr 17, 2026 | 193.70 | 201.80 | 193 | 200.20 | 3.36% | 2168877 |
| Apr 16, 2026 | 191.70 | 196.40 | 191.40 | 194.90 | 1.67% | 1879153 |
| Apr 15, 2026 | 194.90 | 195.70 | 191.20 | 191.70 | -1.64% | 1107916 |
| Apr 14, 2026 | 188.50 | 194.90 | 186.60 | 194.70 | 3.29% | 2411567 |
| Apr 13, 2026 | 184.10 | 184.20 | 179.50 | 184.10 | 0 | 2375138 |
| Apr 10, 2026 | 183.80 | 188.60 | 183.80 | 184.10 | 0.16% | 1695159 |
| Apr 09, 2026 | 192.10 | 192.40 | 184.90 | 184.90 | -3.75% | 1528048 |
| Apr 08, 2026 | 186.80 | 193.70 | 186.70 | 191.30 | 2.41% | 5365385 |
| Apr 07, 2026 | 179.80 | 182.60 | 177.90 | 179.50 | -0.17% | 1735891 |
| Apr 02, 2026 | 177.70 | 179.70 | 174.70 | 178.60 | 0.51% | 1513107 |
| Apr 01, 2026 | 180.10 | 184 | 176.30 | 178 | -1.17% | 4807011 |
| Mar 31, 2026 | 173.50 | 177.50 | 173.10 | 174.90 | 0.81% | 4883814 |
| Mar 30, 2026 | 172.80 | 175.50 | 168.80 | 173.50 | 0.41% | 2288645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.