Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Dec 12, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Dec 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Dec 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Dec 09, 2025 | 30.40 | 30.74 | 30.40 | 30.74 | 1.12% | 0 |
| Dec 08, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Dec 05, 2025 | 30.61 | 30.74 | 30.61 | 30.74 | 0.42% | 0 |
| Dec 04, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Dec 03, 2025 | 30.35 | 30.35 | 30.25 | 30.25 | -0.33% | 0 |
| Dec 02, 2025 | 30.53 | 30.63 | 30.53 | 30.63 | 0.33% | 0 |
| Dec 01, 2025 | 30.73 | 30.73 | 30.70 | 30.70 | -0.10% | 0 |
| Nov 28, 2025 | 30.55 | 31.06 | 30.55 | 31.06 | 1.67% | 0 |
| Nov 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Nov 26, 2025 | 30.56 | 30.84 | 30.56 | 30.84 | 0.92% | 0 |
| Nov 25, 2025 | 30.27 | 30.69 | 30.27 | 30.69 | 1.39% | 0 |
| Nov 24, 2025 | 30.02 | 30.35 | 30.02 | 30.35 | 1.10% | 0 |
| Nov 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Nov 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Nov 19, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Nov 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.