Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.53 | 30.79 | 30.09 | 30.36 | -0.56% | 0 |
| Apr 01, 2026 | 30.42 | 30.96 | 30.37 | 30.84 | 1.38% | 0 |
| Mar 31, 2026 | 29.78 | 30.64 | 29.61 | 30.53 | 2.52% | 0 |
| Mar 30, 2026 | 30.26 | 30.60 | 29.57 | 29.62 | -2.12% | 0 |
| Mar 27, 2026 | 30.92 | 31 | 30.13 | 30.14 | -2.52% | 0 |
| Mar 26, 2026 | 31.29 | 31.55 | 30.82 | 30.82 | -1.50% | 0 |
| Mar 25, 2026 | 31.55 | 32.06 | 31.23 | 31.38 | -0.54% | 0 |
| Mar 24, 2026 | 30.98 | 31.89 | 30.63 | 31.50 | 1.68% | 0 |
| Mar 23, 2026 | 29.82 | 31.79 | 29.72 | 31.08 | 4.23% | 21 |
| Mar 20, 2026 | 30.11 | 30.47 | 30.03 | 30.45 | 1.13% | 0 |
| Mar 19, 2026 | 30.67 | 30.73 | 30.09 | 30.15 | -1.70% | 0 |
| Mar 18, 2026 | 31.41 | 31.59 | 30.63 | 30.70 | -2.26% | 0 |
| Mar 17, 2026 | 31.07 | 31.60 | 31.06 | 31.26 | 0.61% | 0 |
| Mar 16, 2026 | 31.35 | 31.75 | 31.20 | 31.27 | -0.26% | 0 |
| Mar 13, 2026 | 31.08 | 31.66 | 30.86 | 31.20 | 0.39% | 0 |
| Mar 12, 2026 | 32.08 | 32.22 | 31.10 | 31.10 | -3.05% | 0 |
| Mar 11, 2026 | 32.45 | 32.61 | 31.89 | 32.27 | -0.55% | 0 |
| Mar 10, 2026 | 32.84 | 33.05 | 32.41 | 32.42 | -1.28% | 0 |
| Mar 09, 2026 | 32.31 | 33.15 | 31.96 | 33.15 | 2.60% | 0 |
| Mar 06, 2026 | 33.81 | 34.39 | 32.91 | 32.93 | -2.60% | 114 |
| Mar 05, 2026 | 34.42 | 34.52 | 33.62 | 33.85 | -1.66% | 0 |
| Mar 04, 2026 | 34.26 | 34.80 | 34.20 | 34.60 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.