AZ RB Vita Forza 4 (0P00017OTU) - Historical data, historical prices

opens in 2d 8h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

8.17198 EUR

0.0544

0.67%

Last update May 8, 8:00 AM CEST

Market closed

Previous close

8.11756

Access this mutual fund data via API

AZ RB Vita Forza 4

8.17

0.05

0.67%

Historical data

Prices

Date	Close
Mar 31, 2026	8.17
Mar 30, 2026	8.12
Mar 27, 2026	8.07
Mar 26, 2026	8.15
Mar 25, 2026	8.78
Mar 24, 2026	8.64
Mar 23, 2026	8.51
Mar 20, 2026	8.11
Mar 19, 2026	8.20
Mar 18, 2026	8.98
Mar 17, 2026	8.97
Mar 16, 2026	8.89
Mar 13, 2026	8.35
Mar 12, 2026	8.41
Mar 10, 2026	9.07
Mar 09, 2026	8.86
Mar 06, 2026	8.44

Access /time_series data via our API — starting from the Basic plan and above.