Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DRIV

BMV
449.39999 MXN
0
0%
Last update Jul 10, 8:33 AM CST
Market closed
Day range
449.39999
449.39999
Previous close
449.39999
Open
449.39999
Access this ETF data via API
Subscribe
Global X Autonomous & Electric Vehicles ETF
449.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 449.40 449.40 449.40 449.40 0 0
Jul 10, 2025 449.40 449.40 449.40 449.40 0 12
Jul 09, 2025 449.40 449.40 449.40 449.40 0 18
Jul 08, 2025 446 446 446 446 0 34
Jul 07, 2025 444.50 444.50 444.50 444.50 0 0
Jul 04, 2025 444.50 444.50 444.50 444.50 0 0
Jul 03, 2025 444.50 444.50 444.50 444.50 0 101
Jul 02, 2025 412.25 412.25 412.25 412.25 0 0
Jul 01, 2025 412.25 412.25 412.25 412.25 0 0
Jun 30, 2025 412.25 412.25 412.25 412.25 0 0
Jun 27, 2025 412.25 412.25 412.25 412.25 0 0
Jun 26, 2025 412.25 412.25 412.25 412.25 0 0
Jun 25, 2025 412.25 412.25 412.25 412.25 0 0
Jun 24, 2025 412.25 412.25 412.25 412.25 0 0
Jun 23, 2025 412.25 412.25 412.25 412.25 0 10
Jun 20, 2025 412.25 412.25 412.25 412.25 0 0
Jun 19, 2025 412.25 412.25 412.25 412.25 0 0
Jun 18, 2025 412.25 412.25 412.25 412.25 0 0
Jun 17, 2025 412.25 412.25 412.25 412.25 0 0
Jun 16, 2025 412.25 412.25 412.25 412.25 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 8 minutes

18:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).