Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
First Republic Bank
1.70000
USD
1.6881
14.19K%
Last update Jun 12, 9:41 AM EDT
Day range
Previous close
0.011900000
Open
1.70000
Access this stock data via API
Subscribe
First Republic Bank
1.70
1.69
14.19K%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 3 days 20 hours 3 minutes
07:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).