Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 77.8900 | 77.8900 | 77.8900 | 77.8900 | 0 |
| Jun 20, 2025 | 77.8570 | 77.8570 | 77.8570 | 77.8570 | 0 |
| Jun 19, 2025 | 77.8320 | 77.8760 | 77.8320 | 77.8570 | 0.0321% |
| Jun 18, 2025 | 77.2360 | 77.8760 | 77.2360 | 77.8630 | 0.8118% |
| Jun 17, 2025 | 77.7200 | 77.8210 | 77.2360 | 77.7870 | 0.0862% |
| Jun 16, 2025 | 77.6590 | 77.7390 | 77.6590 | 77.7200 | 0.0785% |
| Jun 14, 2025 | 77.6960 | 77.6960 | 77.6590 | 77.6590 | -0.0476% |
| Jun 13, 2025 | 77.5820 | 77.6960 | 77.5820 | 77.6960 | 0.1469% |
| Jun 12, 2025 | 77.5280 | 77.6390 | 77.4560 | 77.5820 | 0.0697% |
| Jun 11, 2025 | 77.4560 | 77.5400 | 77.4560 | 77.4560 | 0 |
| Jun 10, 2025 | 77.4510 | 77.4560 | 77.4510 | 77.4560 | 0.0065% |
| Jun 09, 2025 | 77.4510 | 77.4510 | 77.4510 | 77.4510 | 0 |
| Jun 07, 2025 | 77.4510 | 77.4510 | 77.4510 | 77.4510 | 0 |
| Jun 06, 2025 | 77.4560 | 77.4870 | 77.4510 | 77.4510 | -0.0065% |
| Jun 05, 2025 | 77.4560 | 77.5600 | 77.4450 | 77.4560 | 0 |
| Jun 04, 2025 | 77.3870 | 77.4880 | 77.3870 | 77.4560 | 0.0892% |
| Jun 03, 2025 | 77.4260 | 77.4780 | 77.3870 | 77.3870 | -0.0504% |
| Jun 02, 2025 | 77.4040 | 77.5060 | 77.3870 | 77.3870 | -0.0220% |
| May 31, 2025 | 77.4040 | 77.4040 | 77.4040 | 77.4040 | 0 |
| May 30, 2025 | 77.4200 | 77.4200 | 77.4040 | 77.4040 | -0.0207% |
| May 29, 2025 | 77.4510 | 77.4800 | 77.4200 | 77.4200 | -0.0400% |
| May 28, 2025 | 77.3930 | 77.5470 | 77.3930 | 77.4510 | 0.0749% |
| May 27, 2025 | 77.3930 | 77.3930 | 77.3930 | 77.3930 | 0 |
| May 26, 2025 | 77.3930 | 77.3930 | 77.3930 | 77.3930 | 0 |
| May 24, 2025 | 77.3930 | 77.3930 | 77.3930 | 77.3930 | 0 |
| May 23, 2025 | 77.4230 | 77.4230 | 77.3930 | 77.3930 | -0.0387% |
| May 22, 2025 | 77.3900 | 77.4780 | 77.3900 | 77.4230 | 0.0426% |
| May 21, 2025 | 77.3850 | 77.3900 | 77.3850 | 77.3900 | 0.0065% |