Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 77.4200 | 77.4200 | 77.4040 | 77.4040 | -0.0207% |
| May 29, 2025 | 77.4510 | 77.4800 | 77.4200 | 77.4200 | -0.0400% |
| May 28, 2025 | 77.3930 | 77.5470 | 77.3930 | 77.4510 | 0.0749% |
| May 27, 2025 | 77.3930 | 77.3930 | 77.3930 | 77.3930 | 0 |
| May 26, 2025 | 77.3930 | 77.3930 | 77.3930 | 77.3930 | 0 |
| May 24, 2025 | 77.3930 | 77.3930 | 77.3930 | 77.3930 | 0 |
| May 23, 2025 | 77.4230 | 77.4230 | 77.3930 | 77.3930 | -0.0387% |
| May 22, 2025 | 77.3900 | 77.4780 | 77.3900 | 77.4230 | 0.0426% |
| May 21, 2025 | 77.3850 | 77.3900 | 77.3850 | 77.3900 | 0.0065% |
| May 20, 2025 | 77.3410 | 77.4330 | 77.0940 | 77.3850 | 0.0569% |
| May 19, 2025 | 77.3160 | 77.3910 | 77.3160 | 77.3410 | 0.0323% |
| May 17, 2025 | 77.3160 | 77.3160 | 77.3160 | 77.3160 | 0 |
| May 16, 2025 | 77.2970 | 77.3910 | 77.2970 | 77.3160 | 0.0246% |
| May 15, 2025 | 77.3240 | 77.4250 | 77.2970 | 77.2970 | -0.0349% |
| May 14, 2025 | 77.3160 | 77.3240 | 77.3160 | 77.3240 | 0.0103% |
| May 13, 2025 | 77.2860 | 77.3680 | 77.2860 | 77.3680 | 0.1061% |
| May 12, 2025 | 77.2720 | 77.3550 | 77.2720 | 77.2860 | 0.0181% |
| May 10, 2025 | 77.2720 | 77.2720 | 77.2720 | 77.2720 | 0 |
| May 09, 2025 | 77.2530 | 77.2720 | 77.2120 | 77.2720 | 0.0246% |
| May 08, 2025 | 77.2530 | 77.3580 | 77.2530 | 77.2530 | 0 |
| May 07, 2025 | 77.2360 | 77.3130 | 77.2360 | 77.2530 | 0.0220% |
| May 06, 2025 | 77.1480 | 77.2360 | 77.1480 | 77.2260 | 0.1011% |
| May 05, 2025 | 77.1480 | 77.2000 | 77.1480 | 77.1480 | 0 |
| May 03, 2025 | 77.1480 | 77.1480 | 77.1480 | 77.1480 | 0 |
| May 02, 2025 | 77.1240 | 77.1480 | 77.1240 | 77.1480 | 0.0311% |
| May 01, 2025 | 77.1240 | 77.1240 | 77.1240 | 77.1240 | 0 |
| Apr 30, 2025 | 77.1550 | 77.1550 | 77.1240 | 77.1240 | -0.0402% |