Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 11.47 | 11.48 | 11.36 | 11.40 | -0.59% | 5100 |
| Sep 05, 2025 | 11.50 | 11.50 | 11.39 | 11.42 | -0.71% | 7520 |
| Sep 04, 2025 | 11.53 | 11.58 | 11.47 | 11.47 | -0.49% | 5531 |
| Sep 03, 2025 | 11.52 | 11.52 | 11.46 | 11.46 | -0.50% | 6780 |
| Sep 02, 2025 | 11.56 | 11.57 | 11.48 | 11.49 | -0.62% | 4040 |
| Sep 01, 2025 | 11.61 | 11.63 | 11.57 | 11.63 | 0.16% | 1443 |
| Aug 29, 2025 | 11.69 | 11.69 | 11.61 | 11.61 | -0.63% | 7264 |
| Aug 28, 2025 | 11.81 | 11.81 | 11.71 | 11.72 | -0.80% | 35040 |
| Aug 27, 2025 | 11.83 | 11.84 | 11.78 | 11.80 | -0.24% | 53314 |
| Aug 26, 2025 | 11.79 | 11.79 | 11.74 | 11.76 | -0.31% | 18815 |
| Aug 25, 2025 | 11.86 | 11.86 | 11.75 | 11.75 | -0.96% | 1755 |
| Aug 22, 2025 | 11.96 | 12 | 11.87 | 11.90 | -0.54% | 22240 |
| Aug 21, 2025 | 11.96 | 11.98 | 11.91 | 11.98 | 0.20% | 252 |
| Aug 20, 2025 | 11.90 | 11.97 | 11.89 | 11.89 | -0.05% | 107542 |
| Aug 19, 2025 | 11.77 | 11.83 | 11.77 | 11.79 | 0.15% | 6847 |
| Aug 18, 2025 | 11.84 | 11.87 | 11.79 | 11.79 | -0.47% | 15398 |
| Aug 15, 2025 | 11.87 | 11.87 | 11.77 | 11.82 | -0.44% | 7886 |
| Aug 14, 2025 | 11.83 | 11.86 | 11.82 | 11.86 | 0.27% | 21824 |
| Aug 13, 2025 | 11.77 | 11.81 | 11.73 | 11.76 | -0.12% | 24608 |
| Aug 12, 2025 | 11.84 | 11.85 | 11.75 | 11.75 | -0.78% | 40174 |
| Aug 11, 2025 | 11.85 | 11.85 | 11.78 | 11.84 | -0.07% | 4451 |
| Aug 08, 2025 | 11.90 | 11.92 | 11.85 | 11.88 | -0.18% | 377 |