Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 48.56 | 48.64 | 48.22 | 48.41 | -0.31% | 1138966 |
| Aug 29, 2025 | 48.52 | 48.78 | 48.50 | 48.70 | 0.37% | 945000 |
| Aug 28, 2025 | 48.14 | 48.52 | 48.07 | 48.50 | 0.75% | 552700 |
| Aug 27, 2025 | 48.11 | 48.36 | 48.02 | 48.20 | 0.19% | 837800 |
| Aug 26, 2025 | 48 | 48.15 | 47.81 | 48.08 | 0.17% | 859200 |
| Aug 25, 2025 | 48.30 | 48.44 | 48 | 48 | -0.62% | 989600 |
| Aug 22, 2025 | 48.30 | 48.60 | 48.23 | 48.27 | -0.06% | 708700 |
| Aug 21, 2025 | 48.07 | 48.40 | 48.01 | 48.13 | 0.12% | 841700 |
| Aug 20, 2025 | 47.99 | 48.22 | 47.85 | 48.06 | 0.15% | 777400 |
| Aug 19, 2025 | 47.95 | 48.09 | 47.71 | 47.95 | 0 | 1130900 |
| Aug 18, 2025 | 48.13 | 48.27 | 47.87 | 48.03 | -0.21% | 1464600 |
| Aug 15, 2025 | 48.25 | 48.41 | 48.01 | 48.06 | -0.39% | 1106300 |
| Aug 14, 2025 | 48.36 | 48.37 | 48.06 | 48.06 | -0.62% | 805300 |
| Aug 13, 2025 | 48.20 | 48.43 | 47.93 | 48.43 | 0.48% | 1990400 |
| Aug 12, 2025 | 48.79 | 48.98 | 48.61 | 48.94 | 0.31% | 921700 |
| Aug 11, 2025 | 49.18 | 49.18 | 48.58 | 48.61 | -1.16% | 1361900 |
| Aug 08, 2025 | 49.01 | 49.60 | 48.90 | 49.09 | 0.16% | 2580800 |
| Aug 07, 2025 | 49.40 | 49.69 | 48.83 | 48.91 | -0.99% | 1321900 |
| Aug 06, 2025 | 49.50 | 49.91 | 49.20 | 49.29 | -0.42% | 1584200 |
| Aug 05, 2025 | 49.77 | 49.85 | 49.01 | 49.26 | -1.02% | 1409700 |
| Aug 04, 2025 | 49.51 | 49.92 | 49.51 | 49.81 | 0.61% | 1137800 |