Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 48.60 | 48.89 | 48.48 | 48.89 | 0.60% | 21643 |
| May 23, 2025 | 47.82 | 48.48 | 47.78 | 48.33 | 1.07% | 1115500 |
| May 22, 2025 | 48.19 | 48.37 | 47.84 | 48.06 | -0.27% | 1722900 |
| May 21, 2025 | 48.89 | 48.92 | 48.20 | 48.28 | -1.25% | 1035600 |
| May 20, 2025 | 49 | 49.10 | 48.78 | 48.92 | -0.16% | 842900 |
| May 19, 2025 | 48.88 | 49.09 | 48.53 | 48.80 | -0.16% | 1142400 |
| May 16, 2025 | 49.19 | 49.55 | 48.90 | 49.14 | -0.10% | 1350000 |
| May 15, 2025 | 48.70 | 49.20 | 48.70 | 49.19 | 1.01% | 1015300 |
| May 14, 2025 | 49.14 | 49.14 | 48.55 | 48.88 | -0.53% | 1148200 |
| May 13, 2025 | 49.17 | 50.11 | 49.05 | 49.94 | 1.57% | 1343500 |
| May 12, 2025 | 49.54 | 49.54 | 48.67 | 48.97 | -1.15% | 1299000 |
| May 09, 2025 | 48.46 | 48.52 | 47.99 | 48.44 | -0.04% | 1078800 |
| May 08, 2025 | 48.13 | 48.48 | 47.89 | 48.06 | -0.15% | 2001100 |
| May 07, 2025 | 47.42 | 48.06 | 47.27 | 47.93 | 1.08% | 1278100 |
| May 06, 2025 | 47.68 | 47.86 | 46.78 | 47.10 | -1.22% | 1489000 |
| May 05, 2025 | 48.12 | 48.12 | 47.38 | 47.49 | -1.31% | 1487900 |
| May 02, 2025 | 48.38 | 48.56 | 48.10 | 48.41 | 0.06% | 853800 |
| May 01, 2025 | 48.27 | 48.69 | 47.83 | 47.93 | -0.70% | 1072100 |
| Apr 30, 2025 | 48.75 | 48.92 | 47.88 | 48.24 | -1.05% | 1090400 |
| Apr 29, 2025 | 49.46 | 49.56 | 49.07 | 49.21 | -0.51% | 939200 |
| Apr 28, 2025 | 49.50 | 49.65 | 49.12 | 49.48 | -0.04% | 869800 |