Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.33 | 49.66 | 48.73 | 48.82 | -1.03% | 1642300 |
| Jun 13, 2025 | 49.76 | 49.76 | 48.97 | 49.13 | -1.27% | 1016500 |
| Jun 12, 2025 | 48.82 | 49.29 | 48.82 | 49.24 | 0.86% | 675800 |
| Jun 11, 2025 | 48.96 | 49.07 | 48.64 | 48.93 | -0.06% | 1992100 |
| Jun 10, 2025 | 48.68 | 48.90 | 48.50 | 48.70 | 0.04% | 958700 |
| Jun 09, 2025 | 48.90 | 48.90 | 48.35 | 48.35 | -1.12% | 1919700 |
| Jun 06, 2025 | 48.48 | 48.82 | 48.34 | 48.75 | 0.56% | 983300 |
| Jun 05, 2025 | 48.10 | 48.37 | 47.82 | 48.21 | 0.23% | 1978200 |
| Jun 04, 2025 | 48.77 | 48.97 | 47.95 | 47.95 | -1.68% | 799000 |
| Jun 03, 2025 | 48.11 | 48.85 | 47.90 | 48.70 | 1.23% | 1798000 |
| Jun 02, 2025 | 48.25 | 48.25 | 47.64 | 47.97 | -0.58% | 1258800 |
| May 30, 2025 | 47.97 | 48.15 | 47.67 | 47.77 | -0.42% | 1020800 |
| May 29, 2025 | 48.46 | 48.62 | 47.87 | 48.04 | -0.87% | 1044800 |
| May 28, 2025 | 48.91 | 48.91 | 48.38 | 48.42 | -1.00% | 643400 |
| May 27, 2025 | 48.56 | 48.92 | 48.47 | 48.80 | 0.49% | 1153700 |
| May 23, 2025 | 47.82 | 48.48 | 47.78 | 48.33 | 1.07% | 1115500 |
| May 22, 2025 | 48.19 | 48.37 | 47.84 | 48.06 | -0.27% | 1722900 |
| May 21, 2025 | 48.89 | 48.92 | 48.20 | 48.28 | -1.25% | 1035600 |
| May 20, 2025 | 49 | 49.10 | 48.78 | 48.92 | -0.16% | 842900 |
| May 19, 2025 | 48.88 | 49.09 | 48.53 | 48.80 | -0.16% | 1142400 |