Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.40K | 3.45K | 3.32K | 3.36K | -1.18% | 3013180 |
| Apr 24, 2025 | 3.31K | 3.33K | 3.27K | 3.31K | 0 | 718395 |
| Apr 23, 2025 | 3.09K | 3.22K | 3.09K | 3.17K | 2.76% | 355694 |
| Apr 22, 2025 | 2.90K | 3.06K | 2.88K | 3.02K | 4.14% | 298518 |
| Apr 21, 2025 | 3.00K | 3.00K | 2.76K | 2.89K | -3.67% | 304491 |
| Apr 16, 2025 | 3.34K | 3.34K | 3.08K | 3.11K | -7.04% | 311847 |
| Apr 15, 2025 | 3.45K | 3.45K | 3.33K | 3.35K | -2.90% | 314076 |
| Apr 14, 2025 | 3.44K | 3.48K | 3.30K | 3.46K | 0.58% | 350469 |
| Apr 11, 2025 | 3.62K | 3.70K | 3.49K | 3.63K | 0.14% | 430743 |
| Apr 10, 2025 | 3.64K | 3.66K | 3.53K | 3.60K | -1.10% | 675510 |
| Apr 09, 2025 | 3.42K | 3.76K | 3.42K | 3.67K | 7.16% | 837958 |
| Apr 08, 2025 | 3.53K | 3.57K | 3.38K | 3.42K | -3.12% | 885315 |
| Apr 07, 2025 | 3.34K | 3.56K | 3.30K | 3.45K | 3.14% | 1336144 |
| Apr 04, 2025 | 3.43K | 3.46K | 3.36K | 3.39K | -1.31% | 1220566 |
| Apr 03, 2025 | 3.48K | 3.49K | 3.42K | 3.43K | -1.29% | 546408 |
| Apr 01, 2025 | 3.52K | 3.60K | 3.52K | 3.56K | 0.99% | 645729 |
| Mar 31, 2025 | 3.44K | 3.54K | 3.42K | 3.52K | 2.18% | 742773 |
| Mar 28, 2025 | 3.61K | 3.61K | 3.47K | 3.48K | -3.47% | 873639 |