Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.46K | 4.47K | 4.35K | 4.45K | -0.34% | 574939 |
| Jul 31, 2025 | 4.45K | 4.56K | 4.39K | 4.48K | 0.67% | 614552 |
| Jul 30, 2025 | 4.35K | 4.48K | 4.33K | 4.45K | 2.30% | 629419 |
| Jul 29, 2025 | 4.33K | 4.38K | 4.29K | 4.35K | 0.46% | 603088 |
| Jul 28, 2025 | 4.29K | 4.32K | 4.23K | 4.29K | 0 | 761915 |
| Jul 25, 2025 | 4.26K | 4.30K | 4.23K | 4.29K | 0.71% | 1376931 |
| Jul 24, 2025 | 4.20K | 4.25K | 4.17K | 4.22K | 0.48% | 1292722 |
| Jul 23, 2025 | 4.16K | 4.17K | 4.11K | 4.15K | -0.24% | 1153892 |
| Jul 22, 2025 | 4.19K | 4.20K | 4.11K | 4.16K | -0.72% | 845608 |
| Jul 21, 2025 | 4.19K | 4.25K | 4.19K | 4.21K | 0.36% | 625381 |
| Jul 18, 2025 | 4.07K | 4.16K | 4.07K | 4.13K | 1.35% | 458819 |
| Jul 17, 2025 | 4K | 4.08K | 3.97K | 4.07K | 1.75% | 392963 |
| Jul 16, 2025 | 4.02K | 4.06K | 3.96K | 4.03K | 0.25% | 504657 |
| Jul 15, 2025 | 4.08K | 4.13K | 4.02K | 4.05K | -0.86% | 624255 |
| Jul 14, 2025 | 3.96K | 4.08K | 3.95K | 4.07K | 2.78% | 447800 |
| Jul 11, 2025 | 3.91K | 3.99K | 3.88K | 3.96K | 1.15% | 488575 |
| Jul 10, 2025 | 3.80K | 3.92K | 3.80K | 3.90K | 2.77% | 645473 |
| Jul 08, 2025 | 3.90K | 3.90K | 3.77K | 3.79K | -2.82% | 495819 |
| Jul 07, 2025 | 3.86K | 3.91K | 3.81K | 3.89K | 0.78% | 470849 |
| Jul 04, 2025 | 3.83K | 3.88K | 3.79K | 3.86K | 0.78% | 175296 |