Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.41K | 7.71K | 7.41K | 7.63K | 2.97% | 792693 |
| Mar 31, 2026 | 7.12K | 7.35K | 7.06K | 7.32K | 2.88% | 598140 |
| Mar 30, 2026 | 6.98K | 7.05K | 6.95K | 7.01K | 0.43% | 547414 |
| Mar 27, 2026 | 7K | 7.02K | 6.90K | 6.99K | -0.21% | 337380 |
| Mar 26, 2026 | 7.18K | 7.20K | 6.96K | 7.02K | -2.30% | 317200 |
| Mar 25, 2026 | 7.46K | 7.46K | 7.25K | 7.29K | -2.35% | 263847 |
| Mar 23, 2026 | 7.67K | 7.70K | 7.57K | 7.62K | -0.65% | 38639 |
| Mar 20, 2026 | 7.74K | 7.77K | 7.56K | 7.60K | -1.81% | 163864 |
| Mar 19, 2026 | 7.76K | 7.79K | 7.68K | 7.76K | 0.06% | 153198 |
| Mar 18, 2026 | 7.89K | 7.95K | 7.78K | 7.81K | -1.01% | 112784 |
| Mar 17, 2026 | 7.73K | 7.89K | 7.71K | 7.87K | 1.81% | 276399 |
| Mar 16, 2026 | 7.68K | 7.77K | 7.66K | 7.75K | 0.91% | 116851 |
| Mar 13, 2026 | 7.70K | 7.74K | 7.57K | 7.66K | -0.52% | 153918 |
| Mar 12, 2026 | 7.75K | 7.78K | 7.60K | 7.65K | -1.23% | 134013 |
| Mar 11, 2026 | 7.80K | 7.85K | 7.71K | 7.75K | -0.71% | 272043 |
| Mar 10, 2026 | 7.80K | 7.83K | 7.73K | 7.74K | -0.77% | 159841 |
| Mar 09, 2026 | 7.46K | 7.78K | 7.46K | 7.76K | 4.02% | 164204 |
| Mar 06, 2026 | 7.63K | 7.67K | 7.51K | 7.62K | -0.13% | 167596 |
| Mar 05, 2026 | 7.68K | 7.74K | 7.56K | 7.61K | -0.85% | 140987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.