Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.54K | 3.55K | 3.46K | 3.48K | -1.56% | 318302 |
| Jun 04, 2025 | 3.47K | 3.49K | 3.43K | 3.48K | 0.29% | 372334 |
| Jun 03, 2025 | 3.45K | 3.48K | 3.42K | 3.44K | -0.43% | 544296 |
| Jun 02, 2025 | 3.53K | 3.53K | 3.46K | 3.49K | -1.13% | 303827 |
| May 30, 2025 | 3.53K | 3.58K | 3.50K | 3.57K | 1.13% | 383893 |
| May 29, 2025 | 3.50K | 3.55K | 3.50K | 3.54K | 1.14% | 391774 |
| May 28, 2025 | 3.55K | 3.55K | 3.49K | 3.50K | -1.41% | 362018 |
| May 27, 2025 | 3.43K | 3.52K | 3.42K | 3.51K | 2.48% | 769570 |
| May 26, 2025 | 3.40K | 3.47K | 3.39K | 3.42K | 0.59% | 108912 |
| May 23, 2025 | 3.40K | 3.41K | 3.36K | 3.38K | -0.44% | 426924 |
| May 22, 2025 | 3.51K | 3.56K | 3.42K | 3.43K | -2.28% | 1297040 |
| May 21, 2025 | 3.37K | 3.48K | 3.37K | 3.39K | 0.74% | 2797603 |
| May 20, 2025 | 3.36K | 3.40K | 3.29K | 3.31K | -1.49% | 649467 |
| May 19, 2025 | 3.37K | 3.37K | 3.28K | 3.35K | -0.59% | 337889 |
| May 16, 2025 | 3.35K | 3.40K | 3.34K | 3.36K | 0.30% | 787758 |
| May 15, 2025 | 3.30K | 3.32K | 3.26K | 3.29K | -0.45% | 670476 |
| May 14, 2025 | 3.23K | 3.34K | 3.20K | 3.30K | 2.33% | 1603917 |
| May 13, 2025 | 3.15K | 3.21K | 3.11K | 3.19K | 1.27% | 635352 |
| May 12, 2025 | 3.15K | 3.18K | 3.10K | 3.17K | 0.64% | 1400508 |
| May 09, 2025 | 3.06K | 3.10K | 3.00K | 3.05K | -0.49% | 831281 |
| May 08, 2025 | 3.09K | 3.12K | 3.05K | 3.09K | -0.16% | 1041506 |
| May 07, 2025 | 3.38K | 3.39K | 2.99K | 3.05K | -9.91% | 2627510 |
| May 06, 2025 | 3.42K | 3.46K | 3.39K | 3.42K | 0.15% | 258483 |