Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0 |
| Apr 01, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| Mar 31, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Mar 30, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Mar 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| Mar 26, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Mar 25, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Mar 24, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 0 |
| Mar 23, 2026 | 50.70 | 50.70 | 50.41 | 50.41 | -0.58% | 0 |
| Mar 20, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Mar 19, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Mar 18, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Mar 17, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0 |
| Mar 16, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | 0 |
| Mar 13, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Mar 12, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 0 | 0 |
| Mar 11, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Mar 10, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Mar 09, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Mar 06, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
| Mar 05, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
| Mar 04, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.