Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Oct 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Oct 17, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | 0 |
| Oct 16, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Oct 15, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | 0 |
| Oct 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
| Oct 13, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | 0 |
| Oct 10, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Oct 09, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Oct 08, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Oct 07, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| Oct 06, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Oct 03, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 |
| Oct 02, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| Oct 01, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| Sep 30, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Sep 29, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Sep 26, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Sep 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Sep 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Sep 23, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Sep 22, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |