Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 191 | 192.40 | 185 | 189.05 | -1.02% | 37735 |
| Jun 13, 2025 | 188 | 191.85 | 182.80 | 190.05 | 1.09% | 16422 |
| Jun 12, 2025 | 194.10 | 196 | 189.40 | 190.95 | -1.62% | 31317 |
| Jun 11, 2025 | 196.80 | 200.65 | 191.05 | 193.35 | -1.75% | 43666 |
| Jun 10, 2025 | 205.85 | 205.85 | 197.05 | 197.70 | -3.96% | 56087 |
| Jun 09, 2025 | 207.70 | 211.45 | 202.85 | 204.05 | -1.76% | 15699 |
| Jun 06, 2025 | 204.30 | 209.50 | 202.55 | 204.80 | 0.24% | 94399 |
| Jun 05, 2025 | 194.35 | 207 | 194.35 | 203.30 | 4.61% | 159962 |
| Jun 04, 2025 | 194.20 | 194.55 | 189 | 191.35 | -1.47% | 13579 |
| Jun 03, 2025 | 192.55 | 198 | 192.55 | 194.20 | 0.86% | 92776 |
| Jun 02, 2025 | 179.55 | 199.15 | 177.60 | 192.10 | 6.99% | 134633 |
| May 30, 2025 | 175.20 | 181.60 | 174.25 | 175.60 | 0.23% | 12550 |
| May 29, 2025 | 176.50 | 182.10 | 174.55 | 175.60 | -0.51% | 9983 |
| May 28, 2025 | 177.80 | 177.80 | 173.15 | 175.70 | -1.18% | 10855 |
| May 27, 2025 | 172.65 | 177 | 172.65 | 174.55 | 1.10% | 22505 |
| May 26, 2025 | 174.85 | 178 | 169.25 | 175.40 | 0.31% | 44744 |
| May 23, 2025 | 168.10 | 172.80 | 168.05 | 170.80 | 1.61% | 8394 |
| May 22, 2025 | 168.50 | 171.90 | 167.40 | 169.25 | 0.45% | 7310 |
| May 21, 2025 | 168.80 | 172.75 | 166.75 | 168.50 | -0.18% | 22885 |
| May 20, 2025 | 169.25 | 173.40 | 167.80 | 169 | -0.15% | 27728 |
| May 19, 2025 | 173.35 | 173.50 | 168.05 | 169.25 | -2.37% | 16569 |
| May 16, 2025 | 175.55 | 178 | 173.10 | 174.85 | -0.40% | 45073 |