Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44.74 | 45.50 | 42.86 | 45.07 | 0.74% | 1161244 |
| Jun 19, 2025 | 45.69 | 45.69 | 43.35 | 43.65 | -4.46% | 565433 |
| Jun 18, 2025 | 43.78 | 45.56 | 43.78 | 44.58 | 1.83% | 570019 |
| Jun 17, 2025 | 46.23 | 46.23 | 44.43 | 44.91 | -2.86% | 830260 |
| Jun 16, 2025 | 44.50 | 45.90 | 43.93 | 45.11 | 1.37% | 709126 |
| Jun 13, 2025 | 45.96 | 45.96 | 43.35 | 44.55 | -3.07% | 1234757 |
| Jun 12, 2025 | 46.79 | 47.37 | 44.50 | 44.84 | -4.17% | 1502325 |
| Jun 11, 2025 | 46.16 | 48.53 | 45.70 | 46.20 | 0.09% | 1457589 |
| Jun 10, 2025 | 48.80 | 48.80 | 47.20 | 47.35 | -2.97% | 918755 |
| Jun 09, 2025 | 47.83 | 47.97 | 47.06 | 47.61 | -0.46% | 1720048 |
| Jun 06, 2025 | 44.43 | 47.28 | 44.43 | 46.67 | 5.04% | 1183921 |
| Jun 05, 2025 | 45.54 | 45.97 | 44.46 | 45.57 | 0.07% | 756436 |
| Jun 04, 2025 | 45.15 | 45.45 | 43.55 | 44.43 | -1.59% | 430118 |
| Jun 03, 2025 | 42.59 | 51.13 | 42.59 | 44.05 | 3.43% | 790048 |
| Jun 02, 2025 | 43.76 | 43.97 | 42.49 | 43.69 | -0.16% | 478551 |
| May 30, 2025 | 41.98 | 43 | 41.98 | 42.70 | 1.72% | 261238 |
| May 29, 2025 | 41.55 | 41.81 | 41.17 | 41.60 | 0.12% | 85047 |
| May 28, 2025 | 41.69 | 41.69 | 41.14 | 41.41 | -0.67% | 68808 |
| May 27, 2025 | 41.99 | 41.99 | 40.80 | 41.10 | -2.12% | 319036 |
| May 26, 2025 | 41.54 | 42 | 41.14 | 41.43 | -0.26% | 153815 |
| May 23, 2025 | 41 | 41.50 | 38.27 | 41.36 | 0.88% | 547442 |
| May 22, 2025 | 41.34 | 41.34 | 40.11 | 40.59 | -1.81% | 321445 |
| May 21, 2025 | 41.32 | 41.32 | 40.05 | 41.01 | -0.75% | 390941 |
| May 20, 2025 | 41.99 | 41.99 | 40.65 | 40.92 | -2.55% | 177127 |