Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.79 | 46.99 | 46.08 | 46.68 | -0.24% | 336093 |
| Dec 11, 2025 | 45.06 | 46.18 | 45.06 | 46.07 | 2.24% | 521901 |
| Dec 10, 2025 | 47.16 | 47.16 | 44.94 | 45.03 | -4.52% | 627600 |
| Dec 09, 2025 | 46.97 | 46.97 | 44.85 | 46.08 | -1.89% | 495989 |
| Dec 08, 2025 | 47.74 | 47.74 | 46.14 | 46.32 | -2.97% | 408846 |
| Dec 05, 2025 | 45.52 | 47.85 | 45.51 | 46.84 | 2.90% | 378170 |
| Dec 04, 2025 | 46.50 | 47.25 | 46.50 | 46.69 | 0.41% | 557187 |
| Dec 03, 2025 | 48.68 | 48.68 | 46.63 | 46.82 | -3.82% | 962696 |
| Dec 02, 2025 | 49.12 | 49.12 | 47.55 | 47.71 | -2.87% | 442241 |
| Dec 01, 2025 | 47.91 | 48.71 | 47.91 | 48.20 | 0.61% | 445015 |
| Nov 28, 2025 | 48.50 | 48.50 | 47.84 | 47.93 | -1.18% | 298915 |
| Nov 27, 2025 | 49.32 | 49.32 | 47.86 | 48.30 | -2.07% | 369485 |
| Nov 26, 2025 | 47.12 | 48.21 | 46.62 | 48.12 | 2.12% | 836945 |
| Nov 25, 2025 | 47.26 | 47.96 | 46.80 | 47.11 | -0.32% | 273543 |
| Nov 24, 2025 | 47.78 | 47.83 | 47 | 47.03 | -1.57% | 551753 |
| Nov 21, 2025 | 49.36 | 49.36 | 47.50 | 47.55 | -3.67% | 5172250 |
| Nov 20, 2025 | 47.99 | 48.69 | 47.92 | 48.16 | 0.35% | 2650353 |
| Nov 19, 2025 | 47.61 | 48.27 | 47.21 | 47.99 | 0.80% | 1761358 |
| Nov 18, 2025 | 48.76 | 48.76 | 47 | 47.38 | -2.83% | 301175 |
| Nov 17, 2025 | 47.50 | 47.77 | 47.34 | 47.58 | 0.17% | 570183 |
Access
/time_series
data via our API — starting from the
Basic plan.