Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 46.53 | 46.79 | 46.26 | 46.54 | 0.02% | 543025 |
| Jul 16, 2025 | 47.50 | 47.50 | 46.36 | 46.58 | -1.94% | 558447 |
| Jul 15, 2025 | 45.46 | 46.52 | 45.41 | 46.35 | 1.96% | 719973 |
| Jul 14, 2025 | 46.09 | 46.09 | 44.56 | 45.51 | -1.26% | 716354 |
| Jul 11, 2025 | 44.71 | 46.15 | 44.71 | 44.97 | 0.58% | 843066 |
| Jul 10, 2025 | 44.77 | 47.06 | 44.77 | 45.86 | 2.43% | 268590 |
| Jul 09, 2025 | 46.78 | 46.78 | 45.64 | 45.92 | -1.84% | 225016 |
| Jul 08, 2025 | 46.63 | 46.87 | 45.01 | 45.64 | -2.12% | 1395105 |
| Jul 07, 2025 | 47.76 | 47.76 | 46.09 | 46.40 | -2.85% | 443287 |
| Jul 04, 2025 | 46.85 | 48.66 | 46.21 | 46.60 | -0.53% | 1429388 |
| Jul 03, 2025 | 48.08 | 48.08 | 45.73 | 47.48 | -1.25% | 619995 |
| Jul 02, 2025 | 48.35 | 48.35 | 46.77 | 46.91 | -2.98% | 436396 |
| Jul 01, 2025 | 48.58 | 48.58 | 47.03 | 47.18 | -2.88% | 441532 |
| Jun 30, 2025 | 48.15 | 48.15 | 46.92 | 47.40 | -1.56% | 589471 |
| Jun 27, 2025 | 45.63 | 47.44 | 45.63 | 46.98 | 2.96% | 826600 |
| Jun 26, 2025 | 47.89 | 47.89 | 46.31 | 46.81 | -2.26% | 658812 |
| Jun 25, 2025 | 47.35 | 47.35 | 46 | 46.73 | -1.31% | 1272061 |
| Jun 24, 2025 | 47.25 | 47.25 | 46.06 | 46.20 | -2.22% | 1793660 |
| Jun 23, 2025 | 46.19 | 46.40 | 44.61 | 45.87 | -0.69% | 1154399 |
| Jun 20, 2025 | 44.74 | 45.50 | 42.86 | 45.07 | 0.74% | 1161444 |
| Jun 19, 2025 | 45.69 | 45.69 | 43.35 | 43.65 | -4.46% | 565433 |
| Jun 18, 2025 | 43.78 | 45.56 | 43.78 | 44.58 | 1.83% | 570019 |