Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.55 | 34.85 | 34.40 | 34.60 | 0.14% | 94000 |
| Jun 26, 2025 | 35.10 | 35.25 | 34.40 | 34.40 | -1.99% | 225000 |
| Jun 25, 2025 | 34.80 | 35.70 | 34.10 | 35.10 | 0.86% | 310000 |
| Jun 24, 2025 | 34.25 | 34.95 | 34 | 34.10 | -0.44% | 234000 |
| Jun 23, 2025 | 34.20 | 34.20 | 33.50 | 33.95 | -0.73% | 220026 |
| Jun 20, 2025 | 35.15 | 36.80 | 34.30 | 34.80 | -1.00% | 714000 |
| Jun 19, 2025 | 36.40 | 36.40 | 35.15 | 35.15 | -3.43% | 442001 |
| Jun 18, 2025 | 37.35 | 38.55 | 36.40 | 36.90 | -1.20% | 2235183 |
| Jun 17, 2025 | 33.75 | 36.90 | 33.75 | 36.90 | 9.33% | 1353000 |
| Jun 16, 2025 | 33.45 | 33.95 | 33.25 | 33.55 | 0.30% | 109000 |
| Jun 13, 2025 | 35.55 | 35.55 | 33.45 | 33.45 | -5.91% | 315215 |
| Jun 12, 2025 | 34.85 | 35.50 | 34.55 | 35.25 | 1.15% | 217000 |
| Jun 11, 2025 | 34.45 | 34.85 | 33.95 | 34.85 | 1.16% | 382000 |
| Jun 10, 2025 | 35 | 35.20 | 34.50 | 34.50 | -1.43% | 224000 |
| Jun 09, 2025 | 36.10 | 36.10 | 34.40 | 34.80 | -3.60% | 473000 |
| Jun 06, 2025 | 36.60 | 37 | 36 | 36.20 | -1.09% | 239000 |
| Jun 05, 2025 | 37.70 | 38 | 36.60 | 36.60 | -2.92% | 347030 |
| Jun 04, 2025 | 38.15 | 38.90 | 37.60 | 37.60 | -1.44% | 365025 |
| Jun 03, 2025 | 37.50 | 40 | 37 | 37.85 | 0.93% | 1118153 |
| Jun 02, 2025 | 37.35 | 37.35 | 36.15 | 36.80 | -1.47% | 341190 |
| May 29, 2025 | 38.55 | 38.90 | 37.50 | 37.55 | -2.59% | 441003 |
| May 28, 2025 | 40.25 | 40.90 | 38.20 | 38.35 | -4.72% | 566000 |