Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.10 | 35.45 | 34 | 34.05 | -2.99% | 196000 |
| Aug 21, 2025 | 33.50 | 35.70 | 33.05 | 34.70 | 3.58% | 509010 |
| Aug 20, 2025 | 33 | 33.05 | 32.30 | 32.55 | -1.36% | 92000 |
| Aug 19, 2025 | 32.40 | 33.65 | 32.20 | 33 | 1.85% | 365000 |
| Aug 18, 2025 | 32.45 | 33.25 | 32.40 | 32.40 | -0.15% | 181015 |
| Aug 15, 2025 | 33.20 | 33.50 | 32.80 | 32.80 | -1.20% | 249000 |
| Aug 14, 2025 | 33.85 | 34.15 | 33.20 | 33.20 | -1.92% | 245000 |
| Aug 13, 2025 | 34.45 | 34.85 | 33.45 | 33.65 | -2.32% | 327000 |
| Aug 12, 2025 | 34 | 34.95 | 34 | 34.20 | 0.59% | 173000 |
| Aug 11, 2025 | 34.75 | 34.75 | 33.80 | 34.05 | -2.01% | 196001 |
| Aug 08, 2025 | 35.30 | 35.80 | 34.70 | 34.70 | -1.70% | 209000 |
| Aug 07, 2025 | 36 | 36.30 | 34.15 | 34.40 | -4.44% | 391003 |
| Aug 06, 2025 | 35.80 | 36.80 | 35.80 | 36.45 | 1.82% | 406000 |
| Aug 05, 2025 | 35.70 | 36.50 | 35.35 | 36 | 0.84% | 300000 |
| Aug 04, 2025 | 35.10 | 35.80 | 34.50 | 35.60 | 1.42% | 161000 |
| Aug 01, 2025 | 35.15 | 35.95 | 34.95 | 35.45 | 0.85% | 126901 |
| Jul 31, 2025 | 35.90 | 36.25 | 35.50 | 35.60 | -0.84% | 162010 |
| Jul 30, 2025 | 36.10 | 36.25 | 35.45 | 35.70 | -1.11% | 143000 |
| Jul 29, 2025 | 36.05 | 36.30 | 35.45 | 35.70 | -0.97% | 158000 |
| Jul 28, 2025 | 36.35 | 36.95 | 35.90 | 36.10 | -0.69% | 208000 |
| Jul 25, 2025 | 36.90 | 37.50 | 36.10 | 36.25 | -1.76% | 342032 |
| Jul 24, 2025 | 35.25 | 37.65 | 35 | 36.70 | 4.11% | 933085 |
| Jul 23, 2025 | 35.15 | 35.55 | 34.60 | 35 | -0.43% | 139072 |
| Jul 22, 2025 | 35.75 | 35.75 | 34.10 | 34.25 | -4.20% | 267078 |