We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SSVR

NEO
0.30000001 CAD
0.005
1.69%
Last update Apr 29, 10:04 AM EDT
Market closed
Day range
0.30000001
0.30000001
Previous close
0.29499999
Open
0.30000001
Access this stock data via API
Subscribe
Summa Silver Corp.
0.30
0.01
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 3000
Apr 28, 2025 0.27500001 0.29499999 0.27500001 0.29499999 7.27% 21000
Apr 25, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 500
Apr 24, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 4000
Apr 23, 2025 0.29499999 0.29499999 0.28999999 0.28999999 -1.69% 3000
Apr 21, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 4000
Apr 16, 2025 0.31999999 0.33000001 0.31500000 0.32499999 1.56% 31000
Apr 11, 2025 0.30500001 0.31500000 0.30500001 0.31500000 3.28% 2000
Apr 10, 2025 0.28500000 0.30000001 0.28500000 0.30000001 5.26% 10000
Apr 08, 2025 0.28500000 0.28500000 0.27500001 0.27500001 -3.51% 2500
Apr 04, 2025 0.28000000 0.28000000 0.27500001 0.28000000 0 15000
Apr 03, 2025 0.28999999 0.31000000 0.28999999 0.30000001 3.45% 28500
Apr 02, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 2500
Apr 01, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 1500
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 31 minutes

02:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).