Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SSVR

NEO
0.37000000 CAD
0.035
10.45%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
0.34999999
0.37000000
Previous close
0.33500001
Open
0.34999999
Access this stock data via API
Subscribe
Summa Silver Corp.
0.37
0.03
10.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.34999999 0.37000000 0.34999999 0.37000000 5.71% 2500
Jul 10, 2025 0.33000001 0.33500001 0.32499999 0.33500001 1.52% 19000
Jul 04, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 1426
Jul 03, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 500
Jul 02, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 1000
Jun 30, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 6500
Jun 27, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 500
Jun 26, 2025 0.35499999 0.36500001 0.35499999 0.36500001 2.82% 4000
Jun 25, 2025 0.34000000 0.36000001 0.33500001 0.36000001 5.88% 18500
Jun 24, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 10500
Jun 23, 2025 0.34000000 0.36000001 0.34000000 0.35499999 4.41% 7000
Jun 20, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 52500
Jun 19, 2025 0.34500000 0.34500000 0.33000001 0.33000001 -4.35% 4000
Jun 18, 2025 0.35499999 0.35499999 0.34999999 0.34999999 -1.41% 4500
Jun 17, 2025 0.34500000 0.35499999 0.34500000 0.35499999 2.90% 6000
Jun 16, 2025 0.31000000 0.34000000 0.31000000 0.33500001 8.06% 24500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).