Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 2500 |
Jul 10, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.33500001 | 1.52% | 19000 |
Jul 04, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1426 |
Jul 03, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 500 |
Jul 02, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1000 |
Jun 30, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 6500 |
Jun 27, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 500 |
Jun 26, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36500001 | 2.82% | 4000 |
Jun 25, 2025 | 0.34000000 | 0.36000001 | 0.33500001 | 0.36000001 | 5.88% | 18500 |
Jun 24, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 10500 |
Jun 23, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.35499999 | 4.41% | 7000 |
Jun 20, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 52500 |
Jun 19, 2025 | 0.34500000 | 0.34500000 | 0.33000001 | 0.33000001 | -4.35% | 4000 |
Jun 18, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 4500 |
Jun 17, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.35499999 | 2.90% | 6000 |
Jun 16, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.33500001 | 8.06% | 24500 |