Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 922.40 | 941.80 | 915.65 | 920.85 | -0.17% | 182922 |
| Jun 05, 2025 | 918.05 | 925.40 | 910.55 | 917.55 | -0.05% | 71428 |
| Jun 04, 2025 | 917.30 | 927 | 912.05 | 917.10 | -0.02% | 49264 |
| Jun 03, 2025 | 928 | 930.20 | 910.55 | 912.45 | -1.68% | 34072 |
| Jun 02, 2025 | 917.90 | 938.70 | 915.70 | 920.75 | 0.31% | 135567 |
| May 30, 2025 | 933.05 | 935.35 | 913 | 917.70 | -1.65% | 236808 |
| May 29, 2025 | 939.45 | 943.70 | 920.30 | 934.30 | -0.55% | 299925 |
| May 28, 2025 | 925.20 | 951.90 | 908.30 | 938.75 | 1.46% | 157574 |
| May 27, 2025 | 920 | 922.95 | 906 | 920.70 | 0.08% | 160383 |
| May 26, 2025 | 893.60 | 916.95 | 890.15 | 914.30 | 2.32% | 170484 |
| May 23, 2025 | 885.20 | 897.55 | 880 | 888.30 | 0.35% | 41355 |
| May 22, 2025 | 881 | 897.80 | 877 | 887.45 | 0.73% | 72319 |
| May 21, 2025 | 890.15 | 905.75 | 882 | 889.45 | -0.08% | 107120 |
| May 20, 2025 | 924.45 | 929 | 890.60 | 895.45 | -3.14% | 83373 |
| May 19, 2025 | 902 | 928 | 887.05 | 918.85 | 1.87% | 217819 |
| May 16, 2025 | 911 | 917.10 | 895.35 | 902.90 | -0.89% | 196423 |
| May 15, 2025 | 921.90 | 928 | 900.20 | 913.70 | -0.89% | 278404 |
| May 14, 2025 | 874 | 936.65 | 866.80 | 919.30 | 5.18% | 796109 |
| May 13, 2025 | 885.90 | 897.95 | 846.40 | 874.80 | -1.25% | 984507 |
| May 12, 2025 | 822 | 875.05 | 811.15 | 869.95 | 5.83% | 427793 |
| May 09, 2025 | 793 | 802.75 | 768.40 | 798.40 | 0.68% | 270874 |
| May 08, 2025 | 810.75 | 828.10 | 790.55 | 800.10 | -1.31% | 62566 |
| May 07, 2025 | 788.55 | 828 | 785 | 810.75 | 2.82% | 115594 |