Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 900 | 901.95 | 881.50 | 894.40 | -0.62% | 88509 |
| Dec 12, 2025 | 888.70 | 903.05 | 884.30 | 900.20 | 1.29% | 60768 |
| Dec 11, 2025 | 884.95 | 896.60 | 867.70 | 885.55 | 0.07% | 141831 |
| Dec 10, 2025 | 879.25 | 891.90 | 878 | 884.95 | 0.65% | 93615 |
| Dec 09, 2025 | 890 | 893.60 | 871.10 | 879.20 | -1.21% | 396340 |
| Dec 08, 2025 | 898 | 898 | 888.60 | 892.55 | -0.61% | 125332 |
| Dec 05, 2025 | 904 | 909.70 | 886.25 | 898.45 | -0.61% | 110517 |
| Dec 04, 2025 | 912 | 915.45 | 891.25 | 897 | -1.64% | 103979 |
| Dec 03, 2025 | 899 | 919 | 889.05 | 911.20 | 1.36% | 1040839 |
| Dec 02, 2025 | 900 | 901.50 | 876.20 | 879.95 | -2.23% | 135127 |
| Dec 01, 2025 | 894.40 | 903 | 887.05 | 897.10 | 0.30% | 73623 |
| Nov 28, 2025 | 902 | 904 | 882.10 | 886.40 | -1.73% | 260322 |
| Nov 27, 2025 | 876.70 | 900 | 875.45 | 896.05 | 2.21% | 97368 |
| Nov 26, 2025 | 889.65 | 889.65 | 872.50 | 876.70 | -1.46% | 70685 |
| Nov 25, 2025 | 880 | 886.85 | 875 | 881.90 | 0.22% | 25586 |
| Nov 24, 2025 | 904 | 908 | 875.65 | 882.30 | -2.40% | 72160 |
| Nov 21, 2025 | 904.55 | 905 | 883.35 | 896.80 | -0.86% | 115786 |
| Nov 20, 2025 | 889.90 | 901 | 883.45 | 899.90 | 1.12% | 149232 |
| Nov 19, 2025 | 875.20 | 890.50 | 875 | 885.95 | 1.23% | 76250 |
| Nov 18, 2025 | 873.90 | 884 | 863.30 | 875.35 | 0.17% | 83142 |
| Nov 17, 2025 | 883 | 886.80 | 869.05 | 870.95 | -1.36% | 103085 |
Access
/time_series
data via our API — starting from the
Basic plan.