Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.22 | 85.08 | 81.92 | 84.67 | 1.74% | 640300 |
| Apr 01, 2026 | 84.02 | 84.02 | 81.99 | 83.38 | -0.76% | 926100 |
| Mar 31, 2026 | 81.46 | 83.93 | 80.60 | 83.57 | 2.59% | 927700 |
| Mar 30, 2026 | 82.42 | 83.44 | 80 | 81.48 | -1.14% | 1404400 |
| Mar 27, 2026 | 83.72 | 83.72 | 81.49 | 82.51 | -1.45% | 835100 |
| Mar 26, 2026 | 82.40 | 84.36 | 82.40 | 83.85 | 1.76% | 589300 |
| Mar 25, 2026 | 82.43 | 83.04 | 80.21 | 82.47 | 0.05% | 958300 |
| Mar 24, 2026 | 81.20 | 82.27 | 80.39 | 82.10 | 1.11% | 773800 |
| Mar 23, 2026 | 81.77 | 82.46 | 80.21 | 81.64 | -0.16% | 772000 |
| Mar 20, 2026 | 81.06 | 82.03 | 79.79 | 81.02 | -0.05% | 1302900 |
| Mar 19, 2026 | 79.91 | 82.50 | 79.86 | 81.13 | 1.53% | 927300 |
| Mar 18, 2026 | 79.40 | 83.37 | 77.72 | 79.57 | 0.21% | 1837400 |
| Mar 17, 2026 | 79.61 | 80.88 | 78.90 | 79.40 | -0.26% | 1263900 |
| Mar 16, 2026 | 78.02 | 79.63 | 78.02 | 78.67 | 0.83% | 1103700 |
| Mar 13, 2026 | 76.86 | 77.85 | 75.31 | 77.81 | 1.24% | 1159500 |
| Mar 12, 2026 | 77.39 | 78.47 | 76.68 | 76.79 | -0.78% | 818500 |
| Mar 11, 2026 | 78.26 | 78.98 | 77.45 | 78.57 | 0.40% | 536000 |
| Mar 10, 2026 | 78.92 | 81.55 | 77 | 78.50 | -0.53% | 745900 |
| Mar 09, 2026 | 78.23 | 80.58 | 77.46 | 80.04 | 2.31% | 692800 |
| Mar 06, 2026 | 79.14 | 79.59 | 75 | 78.36 | -0.99% | 1377000 |
| Mar 05, 2026 | 81.15 | 84.11 | 79.60 | 79.96 | -1.47% | 1030100 |
| Mar 04, 2026 | 80.51 | 82.98 | 79.86 | 81.15 | 0.79% | 934500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.