Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 88.06 | 88.88 | 86.63 | 88.29 | 0.26% | 1079700 |
| Aug 27, 2025 | 88.87 | 90 | 87.82 | 87.98 | -1.00% | 873000 |
| Aug 26, 2025 | 87.59 | 89.71 | 87.43 | 89.33 | 1.99% | 823300 |
| Aug 25, 2025 | 89.70 | 89.79 | 87.27 | 87.42 | -2.54% | 905200 |
| Aug 22, 2025 | 91.50 | 92.63 | 89.40 | 89.82 | -1.84% | 1284400 |
| Aug 21, 2025 | 89.06 | 91.46 | 88.14 | 91.06 | 2.25% | 904300 |
| Aug 20, 2025 | 89.80 | 90.62 | 88.21 | 89.04 | -0.85% | 653600 |
| Aug 19, 2025 | 89.47 | 91.80 | 88.79 | 89.93 | 0.51% | 739200 |
| Aug 18, 2025 | 89.87 | 91 | 89.12 | 89.53 | -0.38% | 773200 |
| Aug 15, 2025 | 88.28 | 90.32 | 87.26 | 89.89 | 1.82% | 894400 |
| Aug 14, 2025 | 89.22 | 90.02 | 87.21 | 87.43 | -2.01% | 1066900 |
| Aug 13, 2025 | 93.12 | 93.23 | 88.36 | 89.27 | -4.13% | 1062000 |
| Aug 12, 2025 | 92.90 | 93.69 | 92.59 | 92.98 | 0.09% | 845700 |
| Aug 11, 2025 | 93.45 | 94.30 | 92.31 | 92.46 | -1.06% | 607200 |
| Aug 08, 2025 | 92.31 | 94.10 | 91.98 | 93.05 | 0.80% | 616400 |
| Aug 07, 2025 | 91.98 | 92.73 | 89.96 | 91.84 | -0.15% | 643000 |
| Aug 06, 2025 | 90.79 | 92.36 | 90.77 | 90.95 | 0.18% | 1277500 |
| Aug 05, 2025 | 91.49 | 91.67 | 89.81 | 91.01 | -0.52% | 1315300 |
| Aug 04, 2025 | 91.91 | 92.72 | 90.85 | 91.15 | -0.83% | 1038100 |
| Aug 01, 2025 | 95.04 | 95.98 | 90.72 | 91.06 | -4.19% | 1406700 |
| Jul 31, 2025 | 97.61 | 99.82 | 96.95 | 97 | -0.62% | 1006200 |
| Jul 30, 2025 | 96.40 | 99.47 | 95.62 | 98.80 | 2.49% | 1010400 |
| Jul 29, 2025 | 96.19 | 96.91 | 94.96 | 95.77 | -0.44% | 687000 |