Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 97.42 | 98.03 | 94.39 | 97.92 | 0.51% | 30762 |
| May 14, 2025 | 96.86 | 98.10 | 96.04 | 98.06 | 1.24% | 972600 |
| May 13, 2025 | 96.66 | 101.36 | 96.61 | 96.99 | 0.34% | 1537000 |
| May 12, 2025 | 93.78 | 97.66 | 93.37 | 96.66 | 3.07% | 1115500 |
| May 09, 2025 | 91.30 | 92.21 | 89.51 | 90.40 | -0.99% | 594200 |
| May 08, 2025 | 93.07 | 93.20 | 91.03 | 91.33 | -1.86% | 930200 |
| May 07, 2025 | 90.79 | 91.99 | 89.30 | 91.72 | 1.02% | 825400 |
| May 06, 2025 | 90.10 | 90.95 | 89.39 | 90.14 | 0.04% | 702600 |
| May 05, 2025 | 89.80 | 92.90 | 89.10 | 91.42 | 1.80% | 1268800 |
| May 02, 2025 | 88.81 | 92.82 | 88.81 | 90.58 | 1.99% | 1475700 |
| May 01, 2025 | 86.37 | 88.47 | 85.32 | 87.95 | 1.83% | 959400 |
| Apr 30, 2025 | 85.58 | 86.02 | 83.63 | 85.72 | 0.16% | 722100 |
| Apr 29, 2025 | 84.19 | 87.43 | 83.88 | 86.42 | 2.65% | 681400 |
| Apr 28, 2025 | 86.37 | 87.35 | 82.45 | 84.40 | -2.28% | 823700 |
| Apr 25, 2025 | 85.87 | 86.49 | 84.38 | 85.87 | 0 | 559500 |
| Apr 24, 2025 | 85.35 | 86.38 | 84.69 | 85.83 | 0.57% | 576100 |
| Apr 23, 2025 | 85 | 88.53 | 85 | 86.08 | 1.27% | 1106900 |
| Apr 22, 2025 | 81.53 | 83.62 | 81.23 | 83.45 | 2.35% | 943100 |
| Apr 21, 2025 | 83.72 | 84.02 | 79.17 | 80.20 | -4.20% | 1062400 |
| Apr 17, 2025 | 82.15 | 84.79 | 81.21 | 84.52 | 2.88% | 944000 |
| Apr 16, 2025 | 82.01 | 83.07 | 81.42 | 82.49 | 0.59% | 632000 |
| Apr 15, 2025 | 83.44 | 84.10 | 82.72 | 83.03 | -0.49% | 644200 |