Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.27K | 5.32K | 5.27K | 5.32K | 0.92% | 29343 |
| Apr 16, 2026 | 5.24K | 5.25K | 5.24K | 5.25K | 0.31% | 35762 |
| Apr 15, 2026 | 5.19K | 5.21K | 5.19K | 5.21K | 0.32% | 46349 |
| Apr 14, 2026 | 5.15K | 5.17K | 5.13K | 5.17K | 0.46% | 66500 |
| Apr 13, 2026 | 5.10K | 5.12K | 5.09K | 5.12K | 0.32% | 44461 |
| Apr 10, 2026 | 5.13K | 5.14K | 5.12K | 5.12K | -0.15% | 115806 |
| Apr 09, 2026 | 5.10K | 5.11K | 5.09K | 5.11K | 0.11% | 33488 |
| Apr 08, 2026 | 5.10K | 5.11K | 5.07K | 5.08K | -0.44% | 51804 |
| Apr 07, 2026 | 5.02K | 5.04K | 4.99K | 5.00K | -0.48% | 41071 |
| Apr 02, 2026 | 4.96K | 5.02K | 4.95K | 5.01K | 1.12% | 79629 |
| Apr 01, 2026 | 5.00K | 5.00K | 4.99K | 5.00K | 0.08% | 36330 |
| Mar 31, 2026 | 4.89K | 4.92K | 4.89K | 4.92K | 0.79% | 48031 |
| Mar 30, 2026 | 4.86K | 4.90K | 4.86K | 4.90K | 0.79% | 31926 |
| Mar 27, 2026 | 4.92K | 4.93K | 4.87K | 4.87K | -1.02% | 40269 |
| Mar 26, 2026 | 4.97K | 4.97K | 4.93K | 4.93K | -0.69% | 38790 |
| Mar 25, 2026 | 4.98K | 4.99K | 4.98K | 4.98K | 0.08% | 35774 |
| Mar 24, 2026 | 4.95K | 4.97K | 4.93K | 4.96K | 0.10% | 29564 |
| Mar 23, 2026 | 4.90K | 5.03K | 4.89K | 4.96K | 1.21% | 52174 |
| Mar 20, 2026 | 4.98K | 4.98K | 4.96K | 4.97K | -0.18% | 36652 |
| Mar 19, 2026 | 5.03K | 5.03K | 4.97K | 4.97K | -1.18% | 34161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.