Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.62K | 5.64K | 5.62K | 5.64K | 0.28% | 26594 |
| May 21, 2026 | 5.58K | 5.59K | 5.58K | 5.58K | 0.04% | 11735 |
| May 20, 2026 | 5.57K | 5.58K | 5.56K | 5.57K | 0.10% | 31509 |
| May 19, 2026 | 5.58K | 5.58K | 5.54K | 5.54K | -0.65% | 29832 |
| May 18, 2026 | 5.58K | 5.61K | 5.57K | 5.57K | -0.22% | 29001 |
| May 15, 2026 | 5.65K | 5.65K | 5.62K | 5.64K | -0.17% | 26061 |
| May 14, 2026 | 5.57K | 5.63K | 5.57K | 5.63K | 1.05% | 16239 |
| May 13, 2026 | 5.54K | 5.55K | 5.53K | 5.54K | 0.09% | 22182 |
| May 12, 2026 | 5.51K | 5.52K | 5.49K | 5.49K | -0.28% | 31726 |
| May 11, 2026 | 5.49K | 5.50K | 5.48K | 5.50K | 0.08% | 25203 |
| May 08, 2026 | 5.48K | 5.49K | 5.47K | 5.48K | 0.08% | 26021 |
| May 07, 2026 | 5.48K | 5.48K | 5.46K | 5.47K | 0.00% | 30061 |
| May 06, 2026 | 5.41K | 5.46K | 5.41K | 5.46K | 0.76% | 25667 |
| May 05, 2026 | 5.39K | 5.41K | 5.39K | 5.41K | 0.25% | 26121 |
| May 01, 2026 | 5.36K | 5.38K | 5.34K | 5.38K | 0.34% | 22674 |
| Apr 30, 2026 | 5.34K | 5.36K | 5.33K | 5.33K | -0.14% | 33513 |
| Apr 29, 2026 | 5.35K | 5.35K | 5.34K | 5.34K | -0.15% | 26837 |
| Apr 28, 2026 | 5.36K | 5.36K | 5.33K | 5.33K | -0.52% | 47852 |
| Apr 27, 2026 | 5.34K | 5.34K | 5.33K | 5.33K | -0.20% | 30160 |
| Apr 24, 2026 | 5.34K | 5.35K | 5.33K | 5.35K | 0.13% | 27802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.