Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.18K | 5.18K | 5.17K | 5.18K | 0.00% | 1307 |
| Dec 12, 2025 | 5.22K | 5.22K | 5.16K | 5.16K | -1.02% | 39606 |
| Dec 11, 2025 | 5.17K | 5.18K | 5.17K | 5.18K | 0.08% | 14328 |
| Dec 10, 2025 | 5.20K | 5.20K | 5.18K | 5.20K | -0.06% | 27577 |
| Dec 09, 2025 | 5.21K | 5.22K | 5.19K | 5.22K | 0.23% | 23065 |
| Dec 08, 2025 | 5.22K | 5.22K | 5.20K | 5.20K | -0.41% | 19651 |
| Dec 05, 2025 | 5.21K | 5.22K | 5.20K | 5.22K | 0.17% | 25444 |
| Dec 04, 2025 | 5.20K | 5.20K | 5.18K | 5.19K | -0.24% | 59851 |
| Dec 03, 2025 | 5.23K | 5.23K | 5.18K | 5.19K | -0.64% | 30398 |
| Dec 02, 2025 | 5.21K | 5.25K | 5.21K | 5.23K | 0.28% | 61155 |
| Dec 01, 2025 | 5.21K | 5.22K | 5.18K | 5.22K | 0.27% | 36800 |
| Nov 28, 2025 | 5.22K | 5.23K | 5.22K | 5.22K | 0.11% | 22425 |
| Nov 27, 2025 | 5.21K | 5.21K | 5.20K | 5.20K | -0.17% | 25401 |
| Nov 26, 2025 | 5.21K | 5.22K | 5.19K | 5.22K | 0.10% | 30889 |
| Nov 25, 2025 | 5.17K | 5.17K | 5.13K | 5.16K | -0.16% | 39171 |
| Nov 24, 2025 | 5.13K | 5.17K | 5.11K | 5.16K | 0.64% | 41772 |
| Nov 21, 2025 | 5.05K | 5.08K | 5.05K | 5.08K | 0.45% | 29846 |
| Nov 20, 2025 | 5.21K | 5.23K | 5.16K | 5.16K | -0.86% | 48394 |
| Nov 19, 2025 | 5.10K | 5.13K | 5.10K | 5.13K | 0.60% | 21825 |
| Nov 18, 2025 | 5.10K | 5.12K | 5.06K | 5.10K | -0.09% | 36537 |
| Nov 17, 2025 | 5.19K | 5.20K | 5.15K | 5.16K | -0.63% | 41645 |
Access
/time_series
data via our API — starting from the
Basic plan.