Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.05 | 9.46 | 8.02 | 8.75 | 8.70% | 6082 |
| May 13, 2025 | 8.63 | 8.63 | 7.75 | 8.60 | -0.35% | 628 |
| May 12, 2025 | 7.57 | 8.41 | 7.02 | 8.41 | 11.10% | 815 |
| May 09, 2025 | 7.48 | 8.60 | 7.48 | 7.65 | 2.27% | 964 |
| May 08, 2025 | 8.16 | 8.65 | 7.39 | 8.31 | 1.84% | 1736 |
| May 07, 2025 | 8.02 | 8.40 | 7.61 | 7.99 | -0.37% | 3316 |
| May 06, 2025 | 7.76 | 9.24 | 7.76 | 7.85 | 1.16% | 2780 |
| May 05, 2025 | 8.36 | 8.95 | 8.36 | 8.41 | 0.60% | 1971 |
| May 02, 2025 | 7.82 | 8.80 | 7.82 | 8.50 | 8.70% | 1134 |
| Apr 30, 2025 | 8.06 | 9.44 | 8.06 | 8.66 | 7.44% | 10945 |
| Apr 29, 2025 | 9.18 | 10.03 | 8.51 | 8.59 | -6.43% | 3250 |
| Apr 28, 2025 | 10 | 10 | 9 | 9.13 | -8.70% | 832 |
| Apr 25, 2025 | 10 | 10.59 | 9.51 | 9.60 | -4% | 2087 |
| Apr 24, 2025 | 9.41 | 10.40 | 9.41 | 9.75 | 3.61% | 1741 |
| Apr 23, 2025 | 9.06 | 10.43 | 9.06 | 10.38 | 14.57% | 570 |
| Apr 22, 2025 | 9.04 | 10.44 | 9.04 | 9.76 | 7.96% | 1175 |
| Apr 21, 2025 | 9.10 | 10.49 | 9.10 | 9.68 | 6.37% | 1199 |
| Apr 17, 2025 | 9.12 | 9.79 | 9.12 | 9.79 | 7.35% | 400 |
| Apr 16, 2025 | 8.56 | 9.01 | 8.56 | 8.90 | 3.97% | 888 |
| Apr 15, 2025 | 10.30 | 10.30 | 9 | 9.38 | -8.93% | 968 |