Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.81 | 11.27 | 10.01 | 10.74 | -0.65% | 5156 |
| Dec 12, 2025 | 12.30 | 12.30 | 9.14 | 10.60 | -13.82% | 1172 |
| Dec 11, 2025 | 11.79 | 11.79 | 9.61 | 10.37 | -12.04% | 8374 |
| Dec 10, 2025 | 10.90 | 10.90 | 9.11 | 10.41 | -4.50% | 24311 |
| Dec 09, 2025 | 9.30 | 9.65 | 8.61 | 9.57 | 2.90% | 9737 |
| Dec 08, 2025 | 8.41 | 8.90 | 7.55 | 8.27 | -1.66% | 4810 |
| Dec 05, 2025 | 9.10 | 9.89 | 8.20 | 8.88 | -2.42% | 4919 |
| Dec 04, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 3 |
| Dec 03, 2025 | 9.08 | 9.49 | 9.07 | 9.44 | 3.96% | 370 |
| Dec 02, 2025 | 9.06 | 9.07 | 9.06 | 9.07 | 0.11% | 360 |
| Dec 01, 2025 | 9.25 | 9.94 | 9.02 | 9.48 | 2.49% | 4737 |
| Nov 28, 2025 | 9.90 | 9.90 | 9.02 | 9.07 | -8.38% | 407 |
| Nov 27, 2025 | 9.11 | 9.69 | 9.10 | 9.26 | 1.65% | 771 |
| Nov 26, 2025 | 9.82 | 9.82 | 9.06 | 9.10 | -7.33% | 2167 |
| Nov 25, 2025 | 8.90 | 9.78 | 8.90 | 9.05 | 1.69% | 315 |
| Nov 24, 2025 | 9.08 | 9.67 | 9.04 | 9.12 | 0.44% | 771 |
| Nov 21, 2025 | 9.11 | 9.85 | 9.10 | 9.12 | 0.11% | 576 |
| Nov 20, 2025 | 9.49 | 9.90 | 9 | 9.70 | 2.21% | 4096 |
| Nov 19, 2025 | 9.15 | 9.50 | 8.91 | 9.49 | 3.72% | 1384 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.12 | 9.17 | -0.33% | 896 |
| Nov 17, 2025 | 8.89 | 9.92 | 8.89 | 9.15 | 2.92% | 1638 |
Access
/time_series
data via our API — starting from the
Basic plan.