Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.85 | 3.93 | 3.70 | 3.85 | 0 | 474028 |
| Sep 25, 2025 | 3.85 | 3.95 | 3.70 | 3.85 | 0 | 707865 |
| Sep 24, 2025 | 3.90 | 4.06 | 3.70 | 3.72 | -4.62% | 641043 |
| Sep 23, 2025 | 3.95 | 4.08 | 3.90 | 3.90 | -1.27% | 452688 |
| Sep 22, 2025 | 3.90 | 4.10 | 3.90 | 3.95 | 1.28% | 496745 |
| Sep 19, 2025 | 3.90 | 4 | 3.90 | 4 | 2.56% | 1535685 |
| Sep 18, 2025 | 3.80 | 3.99 | 3.80 | 3.90 | 2.63% | 845396 |
| Sep 17, 2025 | 3.70 | 3.88 | 3.60 | 3.80 | 2.70% | 1515425 |
| Sep 16, 2025 | 3.45 | 3.70 | 3.30 | 3.70 | 7.25% | 2890605 |
| Sep 15, 2025 | 3.30 | 3.60 | 3.26 | 3.40 | 3.03% | 2788624 |
| Sep 12, 2025 | 3.20 | 3.40 | 3.20 | 3.30 | 3.12% | 1399088 |
| Sep 11, 2025 | 3.20 | 3.25 | 3.18 | 3.20 | 0 | 27939 |
| Sep 10, 2025 | 3.20 | 3.30 | 3.15 | 3.20 | 0 | 1214856 |
| Sep 09, 2025 | 3.15 | 3.20 | 3.13 | 3.20 | 1.59% | 729859 |
| Sep 08, 2025 | 3.10 | 3.18 | 3.10 | 3.15 | 1.61% | 303887 |
| Sep 05, 2025 | 3.20 | 3.25 | 3.06 | 3.10 | -3.13% | 1720225 |
| Sep 04, 2025 | 3.20 | 3.20 | 3.13 | 3.20 | 0 | 90323 |
| Sep 03, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.23% | 495735 |
| Sep 02, 2025 | 3.05 | 3.10 | 3 | 3.10 | 1.64% | 1864838 |
| Sep 01, 2025 | 3.10 | 3.10 | 3 | 3.05 | -1.61% | 900152 |
| Aug 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Aug 28, 2025 | 3.15 | 3.18 | 3.02 | 3.10 | -1.59% | 501950 |