Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 291.50 | 298.50 | 291 | 297.50 | 2.06% | 0 |
| Apr 01, 2026 | 306 | 310 | 305 | 307 | 0.33% | 0 |
| Mar 31, 2026 | 288 | 294.50 | 285.50 | 294.50 | 2.26% | 0 |
| Mar 30, 2026 | 294 | 304.50 | 293.50 | 294.50 | 0.17% | 0 |
| Mar 27, 2026 | 310 | 313.50 | 299 | 299.50 | -3.39% | 0 |
| Mar 26, 2026 | 314.50 | 316 | 307.50 | 309.50 | -1.59% | 0 |
| Mar 25, 2026 | 317.50 | 320 | 316.50 | 319 | 0.47% | 0 |
| Mar 24, 2026 | 302 | 304 | 297 | 300.50 | -0.50% | 0 |
| Mar 23, 2026 | 290.50 | 301 | 286 | 296.50 | 2.07% | 8 |
| Mar 20, 2026 | 307 | 309.50 | 299 | 301.50 | -1.79% | 0 |
| Mar 19, 2026 | 307.50 | 310 | 303 | 310 | 0.81% | 0 |
| Mar 18, 2026 | 315 | 315 | 311 | 312 | -0.95% | 0 |
| Mar 17, 2026 | 308.50 | 312 | 307 | 307.50 | -0.32% | 0 |
| Mar 16, 2026 | 316.50 | 320.50 | 315.50 | 319 | 0.79% | 0 |
| Mar 13, 2026 | 317 | 320.50 | 315 | 320.50 | 1.10% | 0 |
| Mar 12, 2026 | 322.50 | 322.50 | 321 | 321 | -0.47% | 0 |
| Mar 11, 2026 | 335.50 | 338.50 | 335.50 | 338.50 | 0.89% | 0 |
| Mar 10, 2026 | 318.50 | 321 | 312 | 312 | -2.04% | 0 |
| Mar 09, 2026 | 290 | 296 | 290 | 296 | 2.07% | 0 |
| Mar 06, 2026 | 331 | 332 | 321 | 321.50 | -2.87% | 0 |
| Mar 05, 2026 | 347 | 347 | 334.50 | 335.50 | -3.31% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.