Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.10 | 19.20 | 18.70 | 18.70 | -2.09% | 0 |
| Jun 09, 2026 | 19.20 | 19.40 | 18.90 | 19.10 | -0.52% | 0 |
| Jun 08, 2026 | 19.50 | 19.60 | 19.10 | 19.20 | -1.54% | 0 |
| Jun 05, 2026 | 20.40 | 20.40 | 19.40 | 19.70 | -3.43% | 0 |
| Jun 04, 2026 | 20.20 | 20.80 | 20 | 20.40 | 0.99% | 0 |
| Jun 03, 2026 | 19.60 | 20.40 | 19.50 | 20.40 | 4.08% | 0 |
| Jun 02, 2026 | 19.60 | 19.80 | 19.50 | 19.60 | 0 | 0 |
| Jun 01, 2026 | 20.80 | 20.80 | 19.70 | 19.70 | -5.29% | 0 |
| May 29, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 0.97% | 0 |
| May 28, 2026 | 20.60 | 21 | 20.40 | 20.80 | 0.97% | 0 |
| May 27, 2026 | 19.90 | 20.80 | 19.80 | 20.80 | 4.52% | 0 |
| May 26, 2026 | 20 | 20 | 19.80 | 20 | 0 | 0 |
| May 25, 2026 | 20 | 20.40 | 20 | 20.40 | 2% | 0 |
| May 22, 2026 | 19.90 | 20.20 | 19.80 | 20 | 0.50% | 0 |
| May 21, 2026 | 19.70 | 20 | 19.40 | 20 | 1.52% | 0 |
| May 20, 2026 | 19.80 | 20 | 19.60 | 19.80 | 0 | 0 |
| May 19, 2026 | 19.90 | 20 | 19.80 | 19.80 | -0.50% | 0 |
| May 18, 2026 | 19.90 | 20.20 | 19.60 | 20 | 0.50% | 0 |
| May 15, 2026 | 19.90 | 20.40 | 19.80 | 20.20 | 1.51% | 0 |
| May 14, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 2.51% | 0 |
| May 13, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 3.59% | 0 |
| May 12, 2026 | 19.30 | 19.80 | 19.20 | 19.70 | 2.07% | 0 |
| May 11, 2026 | 20 | 20 | 19.40 | 19.60 | -2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.