Mr Price Group Ltd. (M5M1) - Historical data, dividends

United States

opens in 1d 10h 14m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.40 1.45%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.40 1.45%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.40 1.45%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.40 1.45%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

7.30000 EUR

0.7

8.75%

Last update Jun 5, 8:03 AM CEST

Market closed

Day range

7.30000

7.30000

7.30000

Previous close

8

Open

7.30000

Access this stock data via API

Mr Price Group Ltd.

7.30

0.70

8.75%

Historical data

Dividends

Date	Amount
Dec 10, 2025	0.1619232
Jul 02, 2025	0.2902215
Dec 11, 2024	0.1484604
Jul 03, 2024	0.25760522
Dec 12, 2023	0.13863151
Jul 12, 2023	0.21863191
Dec 13, 2022	0.1528125
Jun 29, 2022	0.2566761
Dec 14, 2021	0.13809359
Jun 23, 2021	0.22626029

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.