Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.10 | 225.98 | 223.90 | 225.98 | 0.39% | 159 |
| Apr 01, 2026 | 226.75 | 226.75 | 224.40 | 225.23 | -0.67% | 965 |
| Mar 31, 2026 | 222.95 | 222.95 | 221.77 | 221.77 | -0.53% | 81 |
| Mar 30, 2026 | 220.85 | 221.51 | 220.50 | 221.18 | 0.15% | 494 |
| Mar 27, 2026 | 219.60 | 220 | 218.80 | 219.02 | -0.26% | 600 |
| Mar 26, 2026 | 219.90 | 220 | 216.90 | 218.70 | -0.55% | 4466 |
| Mar 25, 2026 | 218.75 | 219.50 | 217.55 | 218.90 | 0.07% | 365 |
| Mar 24, 2026 | 214.60 | 215.05 | 214.35 | 215.05 | 0.21% | 123 |
| Mar 23, 2026 | 211.85 | 215.90 | 210.50 | 214.10 | 1.06% | 901 |
| Mar 20, 2026 | 213 | 219.65 | 213 | 214.35 | 0.63% | 44951 |
| Mar 19, 2026 | 218.75 | 220 | 216.80 | 216.80 | -0.89% | 234 |
| Mar 18, 2026 | 220.95 | 225.15 | 220.55 | 220.85 | -0.05% | 265 |
| Mar 17, 2026 | 226.40 | 226.40 | 224.60 | 225.13 | -0.56% | 45073 |
| Mar 16, 2026 | 223 | 225.20 | 223 | 224.30 | 0.58% | 7589 |
| Mar 13, 2026 | 223.90 | 224.20 | 223.65 | 223.65 | -0.11% | 165 |
| Mar 12, 2026 | 224.60 | 225.30 | 224.60 | 224.60 | 0 | 195 |
| Mar 11, 2026 | 225.80 | 225.95 | 225.60 | 225.75 | -0.02% | 55 |
| Mar 10, 2026 | 229.90 | 229.90 | 225.40 | 228.35 | -0.67% | 44209 |
| Mar 09, 2026 | 224.60 | 226.77 | 222.65 | 226.77 | 0.97% | 489 |
| Mar 06, 2026 | 232.15 | 232.15 | 226.31 | 227.27 | -2.10% | 855 |
| Mar 05, 2026 | 232.80 | 234.50 | 230.68 | 230.68 | -0.91% | 44578 |
| Mar 04, 2026 | 233.90 | 234.95 | 233.65 | 233.75 | -0.06% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.