Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 219 | 221.15 | 218.83 | 219 | 0 | 115 |
| Apr 23, 2026 | 222.70 | 222.75 | 222.70 | 222.75 | 0.02% | 193 |
| Apr 22, 2026 | 219.95 | 223.20 | 219.95 | 222.20 | 1.02% | 389 |
| Apr 21, 2026 | 224.60 | 227.85 | 223.88 | 223.88 | -0.32% | 1088 |
| Apr 20, 2026 | 227.45 | 229.65 | 226.60 | 228.43 | 0.43% | 211 |
| Apr 17, 2026 | 226 | 229.65 | 225.95 | 229.65 | 1.62% | 17 |
| Apr 16, 2026 | 225.90 | 227.75 | 219.95 | 225.68 | -0.10% | 347 |
| Apr 15, 2026 | 229.80 | 230.20 | 227.40 | 227.50 | -1.00% | 280 |
| Apr 14, 2026 | 227.45 | 228.59 | 227.45 | 228.02 | 0.25% | 4403 |
| Apr 13, 2026 | 226.05 | 226.40 | 224.80 | 225.75 | -0.13% | 185 |
| Apr 10, 2026 | 228.15 | 228.15 | 226.93 | 226.93 | -0.54% | 1 |
| Apr 09, 2026 | 224.35 | 225.52 | 224 | 225.52 | 0.52% | 361 |
| Apr 08, 2026 | 224.15 | 229.10 | 224.15 | 225.95 | 0.80% | 537 |
| Apr 07, 2026 | 226.05 | 226.70 | 220.95 | 221.07 | -2.20% | 6257 |
| Apr 02, 2026 | 225.10 | 225.98 | 223.90 | 225.98 | 0.39% | 159 |
| Apr 01, 2026 | 226.15 | 226.75 | 224.40 | 225.23 | -0.41% | 1014 |
| Mar 31, 2026 | 222.95 | 222.95 | 221.77 | 221.77 | -0.53% | 81 |
| Mar 30, 2026 | 220.85 | 221.51 | 220.50 | 221.18 | 0.15% | 494 |
| Mar 27, 2026 | 219.60 | 220 | 218.80 | 219.02 | -0.26% | 600 |
| Mar 26, 2026 | 219.90 | 220 | 216.90 | 218.70 | -0.55% | 4466 |
| Mar 25, 2026 | 218.75 | 219.50 | 217.55 | 218.90 | 0.07% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.