Cydsa S.A.B. de C.V. (CYDSASAA) - Historical data, historical prices

18.46000 MXN

Last update Jul 15, 1:00 PM CST

Main market

Day range

18.46000

Previous close

18.46000

Open

18.46000

Access this stock data via API

Cydsa S.A.B. de C.V.

18.46

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	18.46	18.46	18.46	18.46	0	0
Jul 15, 2025	18	18.46	18	18.46	2.56%	605
Jul 14, 2025	18.47	18.47	18.47	18.47	0	0
Jul 11, 2025	18.47	18.47	18.47	18.47	0	0
Jul 10, 2025	18.47	18.47	18.47	18.47	0	0
Jul 09, 2025	18.47	18.47	18.47	18.47	0	0
Jul 08, 2025	18.47	18.47	18.47	18.47	0	0
Jul 07, 2025	18.47	18.47	18.47	18.47	0	0
Jul 04, 2025	18.47	18.47	18.47	18.47	0	0
Jul 03, 2025	18.47	18.47	18.47	18.47	0	0
Jul 02, 2025	18.47	18.47	18.47	18.47	0	0
Jul 01, 2025	18.47	18.47	18.47	18.47	0	0
Jun 30, 2025	18.47	18.47	18.47	18.47	0	402
Jun 27, 2025	18	18.48	18	18.48	2.67%	11500
Jun 26, 2025	18.47	18.47	18.47	18.47	0	0
Jun 25, 2025	18.47	18.47	18.47	18.47	0	401
Jun 24, 2025	18.47	18.47	18.47	18.47	0	1453
Jun 23, 2025	18.49	18.49	18.49	18.49	0	325
Jun 20, 2025	18.05	18.05	18.05	18.05	0	0
Jun 19, 2025	18.49	18.49	18.05	18.05	-2.38%	10862
Jun 18, 2025	18.49	18.49	18.49	18.49	0	383
Jun 17, 2025	18	18.49	18	18.49	2.72%	476