Cydsa S.A.B. de C.V. (CYDSASAA) - Historical data, historical prices

18.5 MXN

0

0%

Last update May 21, 11:25 AM CST

Market closed

Day range

18.5

18.40000

18.5

Previous close

18.5

Open

18.40000

Access this stock data via API

Cydsa S.A.B. de C.V.

18.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	18.40	18.50	18.40	18.50	0.54%	2001
May 20, 2025	18.50	18.50	18.50	18.50	0	0
May 19, 2025	18.50	18.50	18.50	18.50	0	245
May 16, 2025	18.60	18.60	18.60	18.60	0	0
May 15, 2025	18.60	18.60	18.60	18.60	0	0
May 14, 2025	18.60	18.60	18.60	18.60	0	0
May 13, 2025	18.60	18.60	18.60	18.60	0	0
May 12, 2025	18.65	18.65	18.60	18.60	-0.27%	568
May 09, 2025	18.65	18.65	18.65	18.65	0	236
May 08, 2025	19	19	19	19	0	0
May 07, 2025	19	19	19	19	0	0
May 06, 2025	19	19	19	19	0	0
May 05, 2025	19	19	19	19	0	0
May 02, 2025	19	19	19	19	0	0
Apr 30, 2025	18	19	18	19	5.56%	24895
Apr 29, 2025	17.50	17.70	17.50	17.50	0	1308
Apr 28, 2025	17	17	17	17	0	0
Apr 25, 2025	17	17	17	17	0	100
Apr 24, 2025	17	17	17	17	0	100
Apr 23, 2025	16.60	16.85	16.50	16.85	1.51%	10154
Apr 22, 2025	16.78	16.78	16.78	16.78	0	226